Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.80 / -2.87%	27.80	27.80	27.10	27.10	27.40	26.54	938,100
6/29/2021	-0.40 / -1.41%	28.30	28.50	27.70	27.90	28.05	27.32	2,590,800
6/28/2021	+0.40 / +1.43%	27.90	28.50	27.80	28.30	28.11	27.71	1,513,900
6/25/2021	+0.70 / +2.57%	27.20	28.00	26.70	27.90	27.28	27.32	1,548,200
6/24/2021	-0.90 / -3.20%	28.00	28.00	27.00	27.20	27.53	26.64	2,401,600
6/23/2021	-0.80 / -2.77%	28.90	29.20	27.00	28.10	28.18	27.52	2,325,100
6/22/2021	+0.10 / +0.35%	28.80	29.20	28.30	28.90	28.74	28.30	2,343,700
6/21/2021	-0.60 / -2.04%	29.40	29.80	28.60	28.80	29.08	28.20	2,383,700
6/18/2021	0.00 / 0.00%	29.40	30.80	29.20	29.40	29.62	28.79	2,686,700
6/17/2021	+0.60 / +2.08%	28.80	29.50	28.00	29.40	28.63	28.79	3,727,753
6/16/2021	+1.50 / +5.49%	27.30	29.30	27.30	28.80	28.36	28.20	4,055,000
6/15/2021	+0.40 / +1.49%	26.90	27.90	26.80	27.30	27.30	26.73	1,733,938
6/14/2021	0.00 / 0.00%	26.90	27.50	26.70	26.90	27.11	26.34	1,109,000
6/11/2021	+0.20 / +0.75%	26.70	27.30	26.70	26.90	26.96	26.34	2,202,100
6/10/2021	-0.40 / -1.48%	27.10	27.40	26.00	26.70	26.56	26.15	1,292,200
6/9/2021	+0.80 / +3.04%	26.30	27.40	26.00	27.10	26.88	26.54	1,276,100
6/8/2021	-2.10 / -7.39%	28.40	29.00	26.30	26.30	27.73	25.76	1,297,300
6/7/2021	+1.40 / +5.19%	27.50	28.50	27.00	28.40	27.93	27.81	3,920,606
6/4/2021	-0.20 / -0.74%	27.20	27.50	26.70	27.00	27.00	26.44	1,387,480
6/3/2021	-0.10 / -0.37%	27.30	28.30	26.90	27.20	27.63	26.64	1,635,262
6/2/2021	+1.90 / +7.48%	25.40	27.40	25.40	27.30	26.51	26.73	2,989,400
6/1/2021	-0.50 / -1.93%	26.10	26.30	25.20	25.40	25.83	24.87	831,100
5/31/2021	+1.00 / +4.02%	24.60	26.50	24.40	25.90	25.17	25.36	1,545,800
5/28/2021	+0.40 / +1.63%	24.50	25.10	24.30	24.90	24.71	24.38	912,000
5/27/2021	-0.40 / -1.61%	24.90	25.10	24.50	24.50	24.83	23.99	758,600
5/26/2021	-0.10 / -0.40%	25.00	25.50	24.70	24.90	25.03	24.38	630,900
5/25/2021	-0.30 / -1.19%	25.50	25.70	25.00	25.00	25.25	24.48	595,200
5/24/2021	+0.50 / +2.02%	24.80	25.70	24.70	25.30	25.10	24.78	1,031,715
5/21/2021	+0.40 / +1.64%	24.50	25.30	24.40	24.80	24.92	24.29	644,200
5/20/2021	+0.20 / +0.83%	24.10	24.80	24.00	24.40	24.31	23.89	636,900

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.10	1.43%
ABT	200	39.50	-0.50%
ACL	4,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	538,000	18.15	-1.36%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,003,500	26.50	0.00%