|
Closing price on 6/28/2007
|
|
| Open |
63.10 |
| High |
65.00 |
| Low |
62.10 |
| Volume |
23,300 |
| Split-adjusted Price |
9.16 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2007
|
-1.00 / -1.56%
|
63.10
|
65.00
|
62.10
|
63.00
|
63.00
|
9.16
|
23,300
|
|
|
6/27/2007
|
-3.30 / -4.90%
|
64.80
|
66.90
|
63.90
|
64.00
|
64.00
|
9.31
|
11,500
|
|
|
6/26/2007
|
+0.30 / +0.45%
|
67.00
|
67.30
|
66.50
|
67.30
|
67.30
|
9.79
|
6,400
|
|
|
6/25/2007
|
-2.00 / -2.90%
|
67.50
|
69.00
|
67.00
|
67.00
|
67.00
|
9.75
|
21,600
|
|
|
6/22/2007
|
+1.00 / +1.47%
|
69.60
|
70.00
|
69.00
|
69.00
|
69.00
|
10.04
|
4,600
|
|
|
6/21/2007
|
-3.10 / -4.36%
|
69.60
|
71.00
|
68.00
|
68.00
|
68.00
|
9.89
|
11,600
|
|
|
6/20/2007
|
+0.10 / +0.14%
|
71.20
|
71.50
|
71.00
|
71.10
|
71.10
|
10.34
|
700
|
|
|
6/19/2007
|
0.00 / 0.00%
|
71.20
|
72.00
|
70.50
|
71.00
|
71.00
|
10.33
|
13,900
|
|
|
6/18/2007
|
-0.50 / -0.70%
|
71.20
|
73.00
|
71.00
|
71.00
|
71.00
|
10.33
|
14,300
|
|
|
6/15/2007
|
+1.50 / +2.14%
|
70.90
|
72.50
|
70.50
|
71.50
|
71.50
|
10.40
|
20,900
|
|
|
6/14/2007
|
-0.40 / -0.57%
|
70.90
|
71.10
|
70.00
|
70.00
|
70.00
|
10.18
|
25,100
|
|
|
6/13/2007
|
-3.50 / -4.74%
|
71.10
|
73.50
|
69.00
|
70.40
|
70.40
|
10.24
|
37,400
|
|
|
6/12/2007
|
-1.60 / -2.12%
|
73.90
|
74.00
|
72.00
|
73.90
|
73.90
|
10.75
|
5,600
|
|
|
6/11/2007
|
-2.00 / -2.58%
|
75.50
|
77.00
|
75.00
|
75.50
|
75.50
|
10.98
|
19,600
|
|
|
6/8/2007
|
-1.00 / -1.27%
|
78.40
|
79.90
|
77.50
|
77.50
|
77.50
|
11.27
|
44,600
|
|
|
6/7/2007
|
+3.00 / +3.97%
|
77.00
|
82.00
|
77.00
|
78.50
|
78.50
|
11.42
|
22,200
|
|
|
6/6/2007
|
-2.60 / -3.33%
|
75.40
|
79.90
|
75.00
|
75.50
|
75.50
|
10.98
|
47,100
|
|
|
6/5/2007
|
-66.90 / -46.14%
|
79.90
|
84.00
|
78.10
|
78.10
|
78.10
|
11.36
|
6,000
|
|
|
6/4/2007
|
-5.00 / -3.33%
|
144.80
|
150.00
|
135.60
|
145.00
|
145.00
|
12.00
|
29,600
|
|
|
6/1/2007
|
-5.20 / -3.35%
|
150.60
|
156.60
|
149.00
|
150.00
|
150.00
|
12.42
|
45,200
|
|
|
5/31/2007
|
-2.30 / -1.46%
|
156.60
|
158.50
|
155.20
|
155.20
|
155.20
|
12.85
|
35,600
|
|
|
5/30/2007
|
-2.50 / -1.56%
|
157.90
|
160.00
|
155.10
|
157.50
|
157.50
|
13.04
|
28,300
|
|
|
5/29/2007
|
-4.00 / -2.44%
|
160.70
|
168.00
|
158.00
|
160.00
|
160.00
|
13.24
|
37,400
|
|
|
5/28/2007
|
+6.00 / +3.80%
|
161.20
|
168.00
|
161.20
|
164.00
|
164.00
|
13.58
|
64,300
|
|
|
5/25/2007
|
+5.00 / +3.27%
|
153.00
|
162.90
|
145.00
|
158.00
|
158.00
|
13.08
|
41,100
|
|
|
5/24/2007
|
-6.00 / -3.77%
|
153.00
|
160.00
|
150.00
|
153.00
|
153.00
|
12.66
|
33,300
|
|
|
5/23/2007
|
+4.00 / +2.58%
|
158.00
|
168.40
|
158.00
|
159.00
|
159.00
|
13.16
|
63,700
|
|
|
5/22/2007
|
+11.00 / +7.64%
|
144.80
|
157.00
|
144.80
|
155.00
|
155.00
|
12.83
|
47,300
|
|
|
5/21/2007
|
+5.00 / +3.60%
|
140.00
|
145.00
|
140.00
|
144.00
|
144.00
|
11.92
|
33,400
|
|
|
5/18/2007
|
+1.50 / +1.09%
|
138.00
|
140.00
|
138.00
|
139.00
|
139.00
|
11.51
|
26,200
|
|
|