Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.15 / -0.75%	20.10	20.20	19.50	19.95	19.76	19.54	3,056,600
6/23/2023	+0.55 / +2.81%	19.50	20.30	19.50	20.10	19.88	19.68	4,033,300
6/22/2023	+0.45 / +2.36%	19.35	19.65	19.20	19.55	19.44	19.15	3,376,100
6/21/2023	+0.45 / +2.41%	18.80	19.10	18.50	19.10	18.78	18.70	2,651,400
6/20/2023	+0.15 / +0.81%	18.60	18.65	18.50	18.65	18.57	18.26	925,200
6/19/2023	-0.20 / -1.07%	18.75	18.80	18.50	18.50	18.60	18.12	1,077,700
6/16/2023	-0.20 / -1.06%	19.00	19.20	18.70	18.70	18.99	18.31	2,694,900
6/15/2023	+0.30 / +1.61%	18.40	19.10	18.40	18.90	18.86	18.51	2,610,800
6/14/2023	+0.20 / +1.09%	18.45	18.75	18.35	18.60	18.58	18.21	3,005,000
6/13/2023	0.00 / 0.00%	18.50	18.65	18.30	18.40	18.46	18.02	1,326,800
6/12/2023	-0.05 / -0.27%	18.60	18.60	18.15	18.40	18.33	18.02	1,440,000
6/9/2023	+0.10 / +0.54%	18.40	18.50	18.10	18.45	18.28	18.07	2,181,200
6/8/2023	-0.55 / -2.91%	19.00	19.20	18.20	18.35	18.76	17.97	2,673,100
6/7/2023	-0.15 / -0.79%	19.05	19.15	18.75	18.90	18.94	18.51	1,929,200
6/6/2023	+0.40 / +2.14%	18.80	19.15	18.70	19.05	18.98	18.66	3,797,600
6/5/2023	+0.25 / +1.36%	18.60	18.75	18.25	18.65	18.58	18.26	2,780,000
6/2/2023	+0.05 / +0.27%	18.50	18.55	18.30	18.40	18.37	18.02	1,524,500
6/1/2023	-0.05 / -0.27%	18.40	18.70	18.30	18.35	18.47	17.97	1,737,500
5/31/2023	+0.15 / +0.82%	18.30	18.50	18.30	18.40	18.38	18.02	1,611,800
5/30/2023	+0.10 / +0.55%	18.20	18.45	18.15	18.25	18.26	17.87	1,818,500
5/29/2023	+0.25 / +1.40%	18.20	18.20	18.00	18.15	18.12	17.77	1,327,300
5/26/2023	-0.20 / -1.10%	18.15	18.25	17.90	17.90	18.06	17.53	1,419,500
5/25/2023	+0.40 / +2.26%	17.80	18.15	17.65	18.10	17.92	17.73	1,918,500
5/24/2023	-0.15 / -0.84%	17.95	18.00	17.65	17.70	17.80	17.33	842,800
5/23/2023	+0.05 / +0.28%	17.80	18.05	17.80	17.85	17.90	17.48	748,800
5/22/2023	+0.10 / +0.56%	17.75	18.00	17.70	17.80	17.79	17.43	1,266,500
5/19/2023	+0.10 / +0.57%	17.60	17.90	17.60	17.70	17.75	17.33	903,400
5/18/2023	-0.20 / -1.12%	18.00	18.10	17.60	17.60	17.78	17.24	901,800
5/17/2023	-0.50 / -2.73%	18.30	18.30	17.80	17.80	18.05	17.43	787,100
5/16/2023	+0.30 / +1.67%	18.00	18.30	17.90	18.30	18.07	17.92	1,371,200

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%