Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	+0.10 / +0.32%	33.30	33.30	31.30	31.30	31.30	8.99	1,310
6/25/2013	-1.80 / -5.45%	33.70	33.70	31.20	31.20	31.20	8.96	610
6/24/2013	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	9.48	220
6/21/2013	-0.20 / -0.60%	33.10	33.10	31.60	33.10	33.10	9.50	2,370
6/20/2013	-0.10 / -0.30%	32.10	33.30	31.90	33.30	33.30	9.56	5,500
6/19/2013	-0.40 / -1.18%	33.50	33.50	32.60	33.40	33.40	9.59	7,720
6/18/2013	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.80	9.71	20
6/17/2013	+0.80 / +2.42%	33.10	33.90	33.10	33.90	33.90	9.73	60,150
6/14/2013	-0.20 / -0.60%	33.30	33.30	33.10	33.10	33.10	9.50	3,700
6/13/2013	-0.20 / -0.60%	33.50	33.50	33.20	33.30	33.30	9.56	4,810
6/12/2013	-0.50 / -1.47%	33.70	33.80	33.50	33.50	33.50	9.62	21,410
6/11/2013	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	9.76	1,050
6/10/2013	-0.90 / -2.58%	34.00	34.10	33.00	34.00	34.00	9.76	6,510
6/7/2013	-0.10 / -0.29%	35.00	35.00	34.10	34.90	34.90	10.02	8,520
6/6/2013	+0.90 / +2.64%	34.00	35.00	34.00	35.00	35.00	10.05	16,540
6/5/2013	-0.80 / -2.29%	34.90	34.90	33.90	34.10	34.10	9.79	8,650
6/4/2013	-0.10 / -0.29%	34.00	34.90	34.00	34.90	34.90	10.02	2,860
6/3/2013	+0.40 / +1.16%	34.60	35.00	34.60	35.00	35.00	10.05	13,560
5/31/2013	+0.60 / +1.76%	34.00	34.60	34.00	34.60	34.60	9.94	58,140
5/30/2013	+0.10 / +0.29%	33.20	34.00	33.20	34.00	34.00	9.76	50,340
5/29/2013	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	9.73	24,430
5/28/2013	+0.50 / +1.49%	33.00	34.00	33.00	34.00	34.00	9.76	134,860
5/27/2013	+0.10 / +0.30%	34.00	34.00	33.50	33.50	33.50	9.62	22,200
5/24/2013	+0.40 / +1.21%	33.70	33.70	33.00	33.40	33.40	9.59	29,020
5/23/2013	-0.80 / -2.37%	33.90	33.90	33.00	33.00	33.00	9.48	13,540
5/22/2013	+0.70 / +2.11%	33.10	34.00	33.00	33.80	33.80	9.71	15,370
5/21/2013	+0.20 / +0.61%	33.50	34.00	32.90	33.10	33.10	9.50	29,460
5/20/2013	-0.30 / -0.90%	33.20	33.20	32.50	32.90	32.90	9.45	28,140
5/17/2013	-0.50 / -1.48%	33.70	33.70	33.20	33.20	33.20	9.53	34,600
5/16/2013	0.00 / 0.00%	33.40	33.70	33.40	33.70	33.70	9.68	6,300

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.90	0.00%
ABT	18,400	68.80	-2.69%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,231,100	28.15	-3.92%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	890,200	32.05	0.16%