|
Closing price on 6/22/2020
|
|
| Open |
21.10 |
| High |
21.30 |
| Low |
20.90 |
| Volume |
29,620 |
| Split-adjusted Price |
20.34 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
-0.10 / -0.47%
|
21.10
|
21.30
|
20.90
|
21.20
|
21.10
|
20.34
|
29,620
|
|
|
6/19/2020
|
+0.20 / +0.95%
|
21.50
|
21.50
|
20.90
|
21.30
|
21.12
|
20.43
|
17,660
|
|
|
6/18/2020
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.60
|
21.10
|
21.02
|
20.24
|
53,270
|
|
|
6/17/2020
|
0.00 / 0.00%
|
20.40
|
21.20
|
20.40
|
21.00
|
20.93
|
20.14
|
40,470
|
|
|
6/16/2020
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.60
|
21.00
|
21.24
|
20.14
|
18,930
|
|
|
6/15/2020
|
-0.50 / -2.33%
|
21.50
|
21.50
|
20.40
|
21.00
|
20.77
|
20.14
|
40,200
|
|
|
6/12/2020
|
+0.50 / +2.38%
|
19.60
|
21.50
|
19.60
|
21.50
|
20.50
|
20.62
|
40,540
|
|
|
6/11/2020
|
-0.70 / -3.23%
|
21.45
|
21.70
|
21.00
|
21.00
|
21.46
|
20.14
|
38,120
|
|
|
6/10/2020
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.45
|
21.70
|
21.72
|
20.82
|
28,910
|
|
|
6/9/2020
|
-0.30 / -1.37%
|
21.55
|
22.00
|
21.55
|
21.60
|
21.70
|
20.72
|
29,630
|
|
|
6/8/2020
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.90
|
21.01
|
74,080
|
|
|
6/5/2020
|
-0.05 / -0.23%
|
21.75
|
21.75
|
21.10
|
21.70
|
21.49
|
20.82
|
92,190
|
|
|
6/4/2020
|
-0.05 / -0.23%
|
21.90
|
22.10
|
21.75
|
21.75
|
21.90
|
20.86
|
27,670
|
|
|
6/3/2020
|
-0.10 / -0.46%
|
21.90
|
22.00
|
21.50
|
21.80
|
21.68
|
20.91
|
19,230
|
|
|
6/2/2020
|
0.00 / 0.00%
|
21.90
|
22.30
|
21.90
|
21.90
|
22.01
|
21.01
|
70,570
|
|
|
6/1/2020
|
-0.10 / -0.45%
|
22.00
|
22.35
|
21.50
|
21.90
|
21.77
|
21.01
|
52,770
|
|
|
5/29/2020
|
-0.35 / -1.57%
|
22.35
|
22.35
|
21.35
|
22.00
|
21.66
|
21.10
|
24,650
|
|
|
5/28/2020
|
+0.45 / +2.05%
|
21.60
|
22.35
|
20.50
|
22.35
|
21.57
|
21.44
|
20,490
|
|
|
5/27/2020
|
-0.60 / -2.67%
|
22.20
|
22.50
|
21.90
|
21.90
|
22.11
|
21.01
|
67,800
|
|
|
5/26/2020
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.51
|
21.58
|
18,970
|
|
|
5/25/2020
|
+1.10 / +5.02%
|
21.95
|
23.00
|
21.95
|
23.00
|
22.54
|
22.06
|
26,170
|
|
|
5/22/2020
|
-0.10 / -0.45%
|
22.00
|
22.40
|
21.90
|
21.90
|
22.07
|
21.01
|
29,270
|
|
|
5/21/2020
|
-0.40 / -1.79%
|
22.45
|
22.50
|
22.00
|
22.00
|
22.17
|
21.10
|
38,970
|
|
|
5/20/2020
|
-0.45 / -1.97%
|
22.70
|
22.90
|
22.30
|
22.40
|
22.52
|
21.49
|
45,790
|
|
|
5/19/2020
|
-0.10 / -0.44%
|
22.95
|
23.30
|
22.85
|
22.85
|
23.01
|
21.92
|
18,510
|
|
|
5/18/2020
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.50
|
22.95
|
22.89
|
22.01
|
30,280
|
|
|
5/15/2020
|
0.00 / 0.00%
|
23.35
|
23.50
|
22.80
|
23.00
|
23.01
|
22.06
|
20,510
|
|
|
5/14/2020
|
+0.10 / +0.44%
|
22.90
|
23.20
|
22.50
|
23.00
|
22.89
|
22.06
|
35,740
|
|
|
5/13/2020
|
-0.75 / -3.17%
|
23.50
|
23.50
|
22.50
|
22.90
|
23.04
|
21.97
|
44,060
|
|
|
5/12/2020
|
-0.05 / -0.21%
|
23.70
|
24.00
|
23.60
|
23.65
|
23.70
|
22.69
|
27,890
|
|
|