Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2010	-0.20 / -0.80%	25.50	25.80	24.40	24.90	24.90	5.90	78,200
6/21/2010	+0.40 / +1.62%	24.80	25.60	24.50	25.10	25.10	5.94	138,400
6/18/2010	+0.50 / +2.07%	24.70	24.80	24.30	24.70	24.70	5.85	106,100
6/17/2010	-0.70 / -2.81%	24.70	24.90	24.20	24.20	24.20	5.73	58,500
6/16/2010	+0.40 / +1.63%	25.00	25.80	24.70	24.90	24.90	5.90	93,700
6/15/2010	+0.60 / +2.51%	24.50	25.20	24.10	24.50	24.50	5.80	110,000
6/14/2010	+0.20 / +0.84%	24.00	24.50	23.70	23.90	23.90	5.66	38,600
6/11/2010	+0.70 / +3.04%	24.20	24.20	23.40	23.70	23.70	5.61	66,800
6/10/2010	+0.10 / +0.44%	23.00	23.20	23.00	23.00	23.00	5.45	27,300
6/9/2010	-0.60 / -2.55%	23.50	23.60	22.90	22.90	22.90	5.42	59,800
6/8/2010	+0.20 / +0.86%	23.40	23.60	23.00	23.50	23.50	5.56	65,700
6/7/2010	-1.20 / -4.90%	23.10	23.60	22.80	23.30	23.30	5.52	81,800
6/4/2010	-0.20 / -0.81%	24.80	25.00	24.20	24.50	24.50	5.80	59,900
6/3/2010	+0.40 / +1.65%	25.50	25.50	24.30	24.70	24.70	5.85	66,800
6/2/2010	+0.30 / +1.25%	24.20	24.40	23.80	24.30	24.30	5.75	49,300
6/1/2010	-0.50 / -2.04%	24.30	24.70	24.00	24.00	24.00	5.68	86,800
5/31/2010	-0.70 / -2.78%	24.50	24.50	24.10	24.50	24.50	5.80	29,200
5/28/2010	+1.40 / +5.88%	25.00	25.20	24.50	25.20	25.20	5.97	172,700
5/27/2010	-0.10 / -0.42%	23.60	23.80	23.30	23.80	23.80	5.64	73,000
5/26/2010	+1.00 / +4.37%	22.80	24.00	22.80	23.90	23.90	5.66	187,300
5/25/2010	0.00 / 0.00%	23.00	24.00	22.70	22.90	22.90	5.42	81,500
5/24/2010	+0.80 / +3.62%	23.00	23.70	22.40	22.90	22.90	5.42	42,100
5/21/2010	-2.40 / -9.80%	24.00	24.00	22.10	22.10	22.10	5.23	150,000
5/20/2010	+0.60 / +2.51%	23.00	24.90	22.40	24.50	24.50	5.80	142,300
5/19/2010	-1.50 / -5.91%	25.00	25.00	23.70	23.90	23.90	5.66	142,900
5/18/2010	-0.30 / -1.17%	25.80	25.80	25.00	25.40	25.40	6.01	90,900
5/17/2010	-0.80 / -3.02%	26.50	27.30	25.50	25.70	25.70	6.09	56,000
5/14/2010	+0.10 / +0.38%	26.10	26.50	26.00	26.50	26.50	6.28	112,600
5/13/2010	+0.40 / +1.54%	25.70	27.00	25.70	26.40	26.40	6.25	85,600
5/12/2010	-1.50 / -5.45%	27.00	27.50	25.70	26.00	26.00	6.16	245,700

<<Previous 30 days Next 30 days>>

PAN News

16:26	PAN: Plan to hold AGM 2025
03/02	PAN: Report on Corporate Governance 2024
23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh

More News

Related Companies

	Volume	Price	Change
AAM	700	7.00	0.00%
ABT	92,300	49.25	4.56%
ACL	648,300	11.55	-0.86%
AGF	0	2.20	0.00%
ANV	1,613,700	17.10	-1.44%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,520,300	33.85	-1.02%