Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.05 / +0.27%	18.50	18.55	18.30	18.40	18.37	18.02	1,524,500
6/1/2023	-0.05 / -0.27%	18.40	18.70	18.30	18.35	18.47	17.97	1,737,500
5/31/2023	+0.15 / +0.82%	18.30	18.50	18.30	18.40	18.38	18.02	1,611,800
5/30/2023	+0.10 / +0.55%	18.20	18.45	18.15	18.25	18.26	17.87	1,818,500
5/29/2023	+0.25 / +1.40%	18.20	18.20	18.00	18.15	18.12	17.77	1,327,300
5/26/2023	-0.20 / -1.10%	18.15	18.25	17.90	17.90	18.06	17.53	1,419,500
5/25/2023	+0.40 / +2.26%	17.80	18.15	17.65	18.10	17.92	17.73	1,918,500
5/24/2023	-0.15 / -0.84%	17.95	18.00	17.65	17.70	17.80	17.33	842,800
5/23/2023	+0.05 / +0.28%	17.80	18.05	17.80	17.85	17.90	17.48	748,800
5/22/2023	+0.10 / +0.56%	17.75	18.00	17.70	17.80	17.79	17.43	1,266,500
5/19/2023	+0.10 / +0.57%	17.60	17.90	17.60	17.70	17.75	17.33	903,400
5/18/2023	-0.20 / -1.12%	18.00	18.10	17.60	17.60	17.78	17.24	901,800
5/17/2023	-0.50 / -2.73%	18.30	18.30	17.80	17.80	18.05	17.43	787,100
5/16/2023	+0.30 / +1.67%	18.00	18.30	17.90	18.30	18.07	17.92	1,371,200
5/15/2023	-0.20 / -1.10%	18.45	18.45	17.90	18.00	18.14	17.63	1,375,100
5/12/2023	-0.10 / -0.55%	18.30	18.40	18.10	18.20	18.23	17.82	1,567,600
5/11/2023	-0.05 / -0.27%	18.35	18.50	18.30	18.30	18.37	17.92	916,100
5/10/2023	-0.15 / -0.81%	18.50	18.50	18.30	18.35	18.39	17.97	1,135,300
5/9/2023	0.00 / 0.00%	18.65	18.65	18.25	18.50	18.43	18.12	660,700
5/8/2023	+0.30 / +1.65%	18.45	18.50	18.20	18.50	18.37	18.12	925,800
5/5/2023	+0.05 / +0.28%	18.10	18.35	18.00	18.20	18.12	17.82	1,189,700
5/4/2023	-0.45 / -2.42%	18.35	18.40	18.15	18.15	18.25	17.77	1,133,400
4/28/2023	+0.05 / +0.27%	18.70	18.75	18.40	18.60	18.58	18.21	1,242,300
4/27/2023	+0.35 / +1.92%	18.45	18.95	18.40	18.55	18.63	18.17	1,817,700
4/26/2023	+0.55 / +3.12%	17.65	18.20	17.55	18.20	17.93	17.82	1,212,800
4/25/2023	-0.35 / -1.94%	18.00	18.15	17.65	17.65	17.88	17.28	1,116,000
4/24/2023	-0.10 / -0.55%	18.30	18.45	17.85	18.00	18.12	17.63	992,500
4/21/2023	-0.30 / -1.63%	18.45	18.50	18.05	18.10	18.29	17.73	1,016,200
4/20/2023	+0.15 / +0.82%	18.40	19.00	18.25	18.40	18.56	18.02	2,202,500
4/19/2023	+0.10 / +0.55%	18.30	18.30	17.95	18.25	18.14	17.87	1,432,200

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%