|
|
Closing price on 6/17/2024
|
|
| Open |
23.50 |
| High |
23.60 |
| Low |
23.20 |
| Volume |
870,600 |
| Split-adjusted Price |
23.01 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2024
|
+0.30 / +1.29%
|
23.50
|
23.60
|
23.20
|
23.50
|
23.40
|
23.01
|
870,600
|
|
|
6/14/2024
|
-0.70 / -2.93%
|
23.90
|
23.95
|
23.20
|
23.20
|
23.57
|
22.72
|
1,686,400
|
|
|
6/13/2024
|
-0.05 / -0.21%
|
24.05
|
24.05
|
23.75
|
23.90
|
23.85
|
23.41
|
911,700
|
|
|
6/12/2024
|
+0.25 / +1.05%
|
23.70
|
23.95
|
23.40
|
23.95
|
23.62
|
23.45
|
983,300
|
|
|
6/11/2024
|
-0.20 / -0.84%
|
23.95
|
23.95
|
23.25
|
23.70
|
23.51
|
23.21
|
2,792,000
|
|
|
6/10/2024
|
-0.25 / -1.04%
|
24.15
|
24.30
|
23.75
|
23.90
|
24.02
|
23.41
|
1,411,700
|
|
|
6/7/2024
|
-0.30 / -1.23%
|
24.50
|
24.60
|
24.05
|
24.15
|
24.30
|
23.65
|
723,900
|
|
|
6/6/2024
|
+0.40 / +1.66%
|
24.10
|
24.75
|
24.05
|
24.45
|
24.43
|
23.94
|
2,563,900
|
|
|
6/5/2024
|
+0.10 / +0.42%
|
24.00
|
24.35
|
23.95
|
24.05
|
24.16
|
23.55
|
1,813,900
|
|
|
6/4/2024
|
-0.05 / -0.21%
|
24.20
|
24.20
|
23.90
|
23.95
|
23.97
|
23.45
|
803,200
|
|
|
6/3/2024
|
+0.55 / +2.35%
|
23.80
|
24.30
|
23.70
|
24.00
|
24.03
|
23.50
|
2,013,900
|
|
|
5/31/2024
|
+0.05 / +0.21%
|
23.55
|
23.65
|
23.35
|
23.45
|
23.51
|
22.96
|
911,900
|
|
|
5/30/2024
|
-0.40 / -1.68%
|
23.50
|
23.55
|
23.05
|
23.40
|
23.32
|
22.92
|
2,127,300
|
|
|
5/29/2024
|
-0.05 / -0.21%
|
23.85
|
24.25
|
23.50
|
23.80
|
23.89
|
23.31
|
1,623,100
|
|
|
5/28/2024
|
-0.05 / -0.21%
|
24.00
|
24.40
|
23.85
|
23.85
|
24.04
|
23.36
|
1,561,000
|
|
|
5/27/2024
|
+0.05 / +0.21%
|
24.00
|
24.40
|
23.80
|
23.90
|
24.06
|
23.41
|
1,797,500
|
|
|
5/24/2024
|
+0.35 / +1.49%
|
23.50
|
23.85
|
23.00
|
23.85
|
23.55
|
23.36
|
3,550,700
|
|
|
5/23/2024
|
0.00 / 0.00%
|
23.30
|
23.55
|
22.90
|
23.50
|
23.25
|
23.01
|
1,406,200
|
|
|
5/22/2024
|
+0.10 / +0.43%
|
23.40
|
23.80
|
23.30
|
23.50
|
23.48
|
23.01
|
1,624,000
|
|
|
5/21/2024
|
-0.15 / -0.64%
|
23.55
|
23.60
|
23.15
|
23.40
|
23.36
|
22.92
|
1,233,100
|
|
|
5/20/2024
|
-0.05 / -0.21%
|
23.80
|
23.90
|
23.50
|
23.55
|
23.60
|
23.06
|
1,350,500
|
|
|
5/17/2024
|
+0.30 / +1.29%
|
23.30
|
23.85
|
23.30
|
23.60
|
23.65
|
23.11
|
1,188,900
|
|
|
5/16/2024
|
+0.10 / +0.43%
|
23.40
|
23.45
|
23.15
|
23.30
|
23.28
|
22.82
|
944,900
|
|
|
5/15/2024
|
-0.10 / -0.43%
|
23.20
|
23.60
|
23.15
|
23.20
|
23.30
|
22.72
|
1,033,500
|
|
|
5/14/2024
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.00
|
23.30
|
23.18
|
22.82
|
586,600
|
|
|
5/13/2024
|
+0.90 / +4.02%
|
22.55
|
23.50
|
22.45
|
23.30
|
23.13
|
22.82
|
1,846,900
|
|
|
5/10/2024
|
0.00 / 0.00%
|
22.45
|
22.70
|
22.15
|
22.40
|
22.37
|
21.94
|
924,500
|
|
|
5/9/2024
|
0.00 / 0.00%
|
22.40
|
22.90
|
22.35
|
22.40
|
22.61
|
21.94
|
1,104,100
|
|
|
5/8/2024
|
+0.10 / +0.45%
|
22.05
|
22.60
|
21.80
|
22.40
|
22.16
|
21.94
|
1,117,200
|
|
|
5/7/2024
|
-0.05 / -0.22%
|
22.40
|
22.85
|
22.30
|
22.30
|
22.59
|
21.84
|
1,363,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|