|
Closing price on 6/17/2008
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
200 |
| Split-adjusted Price |
3.61 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2008
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.61
|
200
|
|
|
6/16/2008
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.52
|
600
|
|
|
6/13/2008
|
+0.60 / +2.90%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.42
|
3,000
|
|
|
6/12/2008
|
+0.60 / +2.99%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.32
|
19,100
|
|
|
6/11/2008
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
3.23
|
123,000
|
|
|
6/10/2008
|
+0.50 / +2.54%
|
19.20
|
20.20
|
19.20
|
20.20
|
20.20
|
3.24
|
139,100
|
|
|
6/9/2008
|
-0.60 / -2.96%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
3.16
|
3,200
|
|
|
6/6/2008
|
-0.60 / -2.87%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
3.26
|
7,500
|
|
|
6/5/2008
|
-0.60 / -2.79%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.36
|
4,100
|
|
|
6/4/2008
|
-0.60 / -2.71%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.45
|
5,900
|
|
|
6/3/2008
|
-0.60 / -2.64%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.55
|
6,000
|
|
|
6/2/2008
|
-0.60 / -2.58%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.65
|
5,400
|
|
|
5/30/2008
|
-0.60 / -2.51%
|
23.30
|
24.00
|
23.30
|
23.30
|
23.30
|
3.74
|
78,300
|
|
|
5/29/2008
|
-0.70 / -2.85%
|
23.90
|
24.60
|
23.90
|
23.90
|
23.90
|
3.84
|
208,300
|
|
|
5/28/2008
|
-0.70 / -2.77%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
3.95
|
17,400
|
|
|
5/27/2008
|
-0.70 / -2.69%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
4.06
|
500
|
|
|
5/26/2008
|
-0.80 / -2.99%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
4.18
|
8,700
|
|
|
5/23/2008
|
-0.80 / -2.90%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
4.30
|
7,400
|
|
|
5/22/2008
|
-0.80 / -2.82%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
4.43
|
700
|
|
|
5/21/2008
|
-0.80 / -2.74%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
4.56
|
2,800
|
|
|
5/20/2008
|
-0.90 / -2.99%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
4.69
|
7,400
|
|
|
5/19/2008
|
-0.80 / -2.59%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
4.83
|
7,300
|
|
|
5/16/2008
|
-0.90 / -2.83%
|
30.90
|
32.70
|
30.90
|
30.90
|
30.90
|
4.96
|
198,200
|
|
|
5/15/2008
|
-0.90 / -2.75%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
5.11
|
3,500
|
|
|
5/14/2008
|
-1.00 / -2.97%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
5.25
|
700
|
|
|
5/13/2008
|
-1.00 / -2.88%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
5.41
|
4,400
|
|
|
5/12/2008
|
-1.00 / -2.80%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
5.57
|
300
|
|
|
5/9/2008
|
-1.10 / -2.99%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
5.73
|
2,100
|
|
|
5/8/2008
|
-1.10 / -2.90%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
5.91
|
2,800
|
|
|
5/7/2008
|
-1.10 / -2.82%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
6.09
|
3,400
|
|
|