|
|
Closing price on 6/16/2022
|
|
| Open |
24.60 |
| High |
24.70 |
| Low |
23.60 |
| Volume |
2,066,200 |
| Split-adjusted Price |
23.11 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2022
|
-0.30 / -1.26%
|
24.60
|
24.70
|
23.60
|
23.60
|
24.26
|
23.11
|
2,066,200
|
|
|
6/15/2022
|
-0.35 / -1.44%
|
24.60
|
24.85
|
23.30
|
23.90
|
24.11
|
23.41
|
2,145,300
|
|
|
6/14/2022
|
+0.55 / +2.32%
|
23.55
|
24.70
|
23.40
|
24.25
|
24.31
|
23.75
|
2,436,100
|
|
|
6/13/2022
|
-1.60 / -6.32%
|
24.40
|
24.80
|
23.55
|
23.70
|
24.09
|
23.21
|
3,396,900
|
|
|
6/10/2022
|
-0.30 / -1.17%
|
25.30
|
26.20
|
25.20
|
25.30
|
25.67
|
24.78
|
3,348,400
|
|
|
6/9/2022
|
-0.45 / -1.73%
|
26.50
|
26.85
|
25.50
|
25.60
|
26.18
|
25.07
|
2,990,500
|
|
|
6/8/2022
|
+1.70 / +6.98%
|
25.30
|
26.05
|
25.20
|
26.05
|
25.89
|
25.51
|
1,805,100
|
|
|
6/7/2022
|
+1.55 / +6.80%
|
22.90
|
24.35
|
22.90
|
24.35
|
24.15
|
23.85
|
4,815,300
|
|
|
6/6/2022
|
+0.15 / +0.66%
|
22.70
|
23.55
|
22.55
|
22.80
|
23.14
|
22.33
|
1,552,500
|
|
|
6/3/2022
|
-0.30 / -1.31%
|
23.00
|
23.00
|
22.40
|
22.65
|
22.72
|
22.18
|
1,049,000
|
|
|
6/2/2022
|
-0.30 / -1.29%
|
23.45
|
23.95
|
22.85
|
22.95
|
23.35
|
22.47
|
1,610,800
|
|
|
6/1/2022
|
+0.40 / +1.75%
|
22.45
|
23.40
|
22.45
|
23.25
|
22.81
|
22.77
|
1,857,800
|
|
|
5/31/2022
|
-0.35 / -1.51%
|
23.00
|
23.25
|
22.75
|
22.85
|
22.97
|
22.38
|
1,137,300
|
|
|
5/30/2022
|
-0.10 / -0.43%
|
23.40
|
23.80
|
23.20
|
23.20
|
23.38
|
22.72
|
1,217,300
|
|
|
5/27/2022
|
+1.10 / +4.95%
|
22.50
|
23.50
|
22.45
|
23.30
|
23.19
|
22.82
|
2,051,900
|
|
|
5/26/2022
|
+0.40 / +1.83%
|
22.40
|
22.45
|
21.95
|
22.20
|
22.22
|
21.74
|
1,169,300
|
|
|
5/25/2022
|
+0.90 / +4.31%
|
20.95
|
21.85
|
20.85
|
21.80
|
21.47
|
21.35
|
1,685,600
|
|
|
5/24/2022
|
+0.05 / +0.24%
|
20.85
|
21.00
|
20.20
|
20.90
|
20.63
|
20.47
|
928,200
|
|
|
5/23/2022
|
-0.45 / -2.11%
|
21.75
|
21.80
|
20.05
|
20.85
|
21.25
|
20.42
|
1,107,300
|
|
|
5/20/2022
|
+0.30 / +1.43%
|
21.00
|
21.60
|
20.80
|
21.30
|
21.32
|
20.86
|
1,307,400
|
|
|
5/19/2022
|
0.00 / 0.00%
|
20.20
|
21.50
|
20.20
|
21.00
|
20.95
|
20.57
|
1,029,000
|
|
|
5/18/2022
|
+0.05 / +0.24%
|
21.40
|
21.90
|
20.95
|
21.00
|
21.45
|
20.57
|
874,500
|
|
|
5/17/2022
|
+1.35 / +6.89%
|
19.40
|
20.95
|
19.40
|
20.95
|
20.22
|
20.52
|
1,817,800
|
|
|
5/16/2022
|
-1.00 / -4.85%
|
21.00
|
21.50
|
19.60
|
19.60
|
20.74
|
19.19
|
1,489,600
|
|
|
5/13/2022
|
-1.55 / -7.00%
|
22.20
|
22.30
|
20.60
|
20.60
|
21.09
|
20.17
|
1,973,300
|
|
|
5/12/2022
|
-1.65 / -6.93%
|
23.50
|
23.70
|
22.15
|
22.15
|
22.65
|
21.69
|
1,723,400
|
|
|
5/11/2022
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.50
|
23.80
|
23.79
|
23.31
|
1,099,700
|
|
|
5/10/2022
|
+0.50 / +2.16%
|
22.00
|
24.00
|
21.95
|
23.70
|
23.08
|
23.21
|
1,760,900
|
|
|
5/9/2022
|
-1.70 / -6.83%
|
24.80
|
24.80
|
23.20
|
23.20
|
23.48
|
22.72
|
2,372,500
|
|
|
5/6/2022
|
-1.20 / -4.60%
|
25.50
|
26.15
|
24.90
|
24.90
|
25.48
|
24.38
|
1,158,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|