|
Closing price on 6/13/2011
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
157,270 |
| Split-adjusted Price |
3.32 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2011
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
3.32
|
157,270
|
|
|
6/10/2011
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.17
|
1,600
|
|
|
6/9/2011
|
+0.50 / +4.46%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
3.04
|
39,180
|
|
|
6/8/2011
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
2.91
|
90,010
|
|
|
6/7/2011
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
2.78
|
62,050
|
|
|
6/6/2011
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
2.65
|
8,920
|
|
|
6/3/2011
|
-0.50 / -4.50%
|
11.00
|
11.30
|
10.60
|
10.60
|
10.60
|
2.75
|
26,160
|
|
|
6/2/2011
|
+0.30 / +2.78%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.10
|
2.88
|
34,550
|
|
|
6/1/2011
|
+0.40 / +3.85%
|
10.20
|
10.80
|
10.10
|
10.80
|
10.80
|
2.80
|
29,740
|
|
|
5/31/2011
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
2.70
|
53,000
|
|
|
5/30/2011
|
-0.50 / -4.39%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.83
|
5,080
|
|
|
5/27/2011
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.40
|
2.96
|
14,480
|
|
|
5/26/2011
|
+0.50 / +4.72%
|
10.10
|
11.10
|
10.10
|
11.10
|
11.10
|
2.88
|
44,680
|
|
|
5/25/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.60
|
2.75
|
46,340
|
|
|
5/24/2011
|
-0.50 / -4.50%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
2.75
|
36,090
|
|
|
5/23/2011
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.10
|
2.88
|
16,200
|
|
|
5/20/2011
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
2.98
|
8,150
|
|
|
5/19/2011
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
2.98
|
3,850
|
|
|
5/18/2011
|
-0.50 / -4.03%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
3.09
|
22,010
|
|
|
5/17/2011
|
+0.20 / +1.64%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.40
|
3.22
|
4,400
|
|
|
5/16/2011
|
-0.30 / -2.40%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
3.17
|
12,810
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
3.24
|
11,430
|
|
|
5/12/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.24
|
15,080
|
|
|
5/11/2011
|
-0.40 / -3.10%
|
13.20
|
13.20
|
12.40
|
12.50
|
12.50
|
3.24
|
8,240
|
|
|
5/10/2011
|
-0.40 / -3.01%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
3.35
|
17,470
|
|
|
5/9/2011
|
-0.20 / -1.48%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.30
|
3.45
|
7,150
|
|
|
5/6/2011
|
-0.10 / -0.74%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.50
|
3.50
|
1,610
|
|
|
5/5/2011
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.00
|
13.60
|
13.60
|
3.53
|
1,180
|
|
|
5/4/2011
|
+0.20 / +1.50%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
3.50
|
21,610
|
|
|
4/29/2011
|
-0.60 / -4.32%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
3.45
|
12,000
|
|
|