|
|
Closing price on 6/13/2007
|
|
| Open |
71.10 |
| High |
73.50 |
| Low |
69.00 |
| Volume |
37,400 |
| Split-adjusted Price |
10.39 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2007
|
-3.50 / -4.74%
|
71.10
|
73.50
|
69.00
|
70.40
|
70.40
|
10.39
|
37,400
|
|
|
6/12/2007
|
-1.60 / -2.12%
|
73.90
|
74.00
|
72.00
|
73.90
|
73.90
|
10.91
|
5,600
|
|
|
6/11/2007
|
-2.00 / -2.58%
|
75.50
|
77.00
|
75.00
|
75.50
|
75.50
|
11.15
|
19,600
|
|
|
6/8/2007
|
-1.00 / -1.27%
|
78.40
|
79.90
|
77.50
|
77.50
|
77.50
|
11.44
|
44,600
|
|
|
6/7/2007
|
+3.00 / +3.97%
|
77.00
|
82.00
|
77.00
|
78.50
|
78.50
|
11.59
|
22,200
|
|
|
6/6/2007
|
-2.60 / -3.33%
|
75.40
|
79.90
|
75.00
|
75.50
|
75.50
|
11.15
|
47,100
|
|
|
6/5/2007
|
-66.90 / -46.14%
|
79.90
|
84.00
|
78.10
|
78.10
|
78.10
|
11.53
|
6,000
|
|
|
6/4/2007
|
-5.00 / -3.33%
|
144.80
|
150.00
|
135.60
|
145.00
|
145.00
|
12.18
|
29,600
|
|
|
6/1/2007
|
-5.20 / -3.35%
|
150.60
|
156.60
|
149.00
|
150.00
|
150.00
|
12.60
|
45,200
|
|
|
5/31/2007
|
-2.30 / -1.46%
|
156.60
|
158.50
|
155.20
|
155.20
|
155.20
|
13.04
|
35,600
|
|
|
5/30/2007
|
-2.50 / -1.56%
|
157.90
|
160.00
|
155.10
|
157.50
|
157.50
|
13.23
|
28,300
|
|
|
5/29/2007
|
-4.00 / -2.44%
|
160.70
|
168.00
|
158.00
|
160.00
|
160.00
|
13.44
|
37,400
|
|
|
5/28/2007
|
+6.00 / +3.80%
|
161.20
|
168.00
|
161.20
|
164.00
|
164.00
|
13.78
|
64,300
|
|
|
5/25/2007
|
+5.00 / +3.27%
|
153.00
|
162.90
|
145.00
|
158.00
|
158.00
|
13.27
|
41,100
|
|
|
5/24/2007
|
-6.00 / -3.77%
|
153.00
|
160.00
|
150.00
|
153.00
|
153.00
|
12.85
|
33,300
|
|
|
5/23/2007
|
+4.00 / +2.58%
|
158.00
|
168.40
|
158.00
|
159.00
|
159.00
|
13.36
|
63,700
|
|
|
5/22/2007
|
+11.00 / +7.64%
|
144.80
|
157.00
|
144.80
|
155.00
|
155.00
|
13.02
|
47,300
|
|
|
5/21/2007
|
+5.00 / +3.60%
|
140.00
|
145.00
|
140.00
|
144.00
|
144.00
|
12.10
|
33,400
|
|
|
5/18/2007
|
+1.50 / +1.09%
|
138.00
|
140.00
|
138.00
|
139.00
|
139.00
|
11.68
|
26,200
|
|
|
5/17/2007
|
+4.30 / +3.23%
|
132.50
|
137.50
|
129.00
|
137.50
|
137.50
|
11.55
|
30,200
|
|
|
5/16/2007
|
-3.80 / -2.77%
|
132.50
|
137.00
|
130.00
|
133.20
|
133.20
|
11.19
|
35,200
|
|
|
5/15/2007
|
-1.00 / -0.72%
|
137.20
|
145.00
|
135.70
|
137.00
|
137.00
|
11.51
|
44,500
|
|
|
5/14/2007
|
+6.50 / +4.94%
|
131.00
|
139.00
|
131.00
|
138.00
|
138.00
|
11.59
|
46,200
|
|
|
5/11/2007
|
+11.80 / +9.86%
|
120.00
|
131.50
|
120.00
|
131.50
|
131.50
|
11.05
|
53,900
|
|
|
5/10/2007
|
-0.30 / -0.25%
|
119.70
|
121.50
|
115.00
|
119.70
|
119.70
|
10.06
|
18,700
|
|
|
5/9/2007
|
-4.00 / -3.23%
|
122.70
|
125.50
|
120.00
|
120.00
|
120.00
|
10.08
|
12,500
|
|
|
5/8/2007
|
+4.00 / +3.33%
|
122.00
|
126.00
|
122.00
|
124.00
|
124.00
|
10.42
|
14,900
|
|
|
5/7/2007
|
+7.00 / +6.19%
|
118.00
|
120.00
|
118.00
|
120.00
|
120.00
|
10.08
|
15,700
|
|
|
5/4/2007
|
-1.00 / -0.88%
|
112.60
|
114.00
|
110.00
|
113.00
|
113.00
|
9.49
|
2,400
|
|
|
5/3/2007
|
+1.00 / +0.88%
|
114.60
|
125.00
|
114.00
|
114.00
|
114.00
|
9.58
|
7,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|