Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	+0.20 / +0.52%	39.00	39.00	38.50	38.90	38.58	20.77	6,610
6/9/2016	-0.40 / -1.02%	38.50	39.20	38.50	38.70	38.54	20.66	31,680
6/8/2016	+1.10 / +2.89%	38.00	39.10	38.00	39.10	38.52	20.87	31,180
6/7/2016	+1.20 / +3.26%	36.70	38.00	36.10	38.00	37.29	20.29	30,600
6/6/2016	+0.30 / +0.82%	36.30	36.90	36.30	36.80	36.75	19.65	2,340
6/3/2016	-0.40 / -1.08%	37.00	37.00	36.50	36.50	36.91	19.48	18,560
6/2/2016	-0.10 / -0.27%	36.50	37.00	36.50	36.90	36.71	19.70	5,040
6/1/2016	-0.50 / -1.33%	36.70	37.00	36.50	37.00	36.80	19.75	400
5/31/2016	+0.50 / +1.35%	37.50	37.60	37.00	37.50	37.08	20.02	10,330
5/30/2016	0.00 / 0.00%	37.00	37.00	36.10	37.00	36.94	19.75	61,050
5/27/2016	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.65	19.75	8,350
5/26/2016	-0.20 / -0.54%	37.90	37.90	37.00	37.00	37.15	19.75	5,560
5/25/2016	+1.20 / +3.33%	37.00	37.90	36.80	37.20	36.97	19.86	13,010
5/24/2016	0.00 / 0.00%	37.00	37.50	35.90	36.00	36.18	19.22	11,110
5/23/2016	+0.20 / +0.56%	35.80	37.90	35.80	36.00	35.98	19.22	12,840
5/20/2016	+0.50 / +1.42%	35.30	35.80	35.00	35.80	35.45	19.11	9,450
5/19/2016	-0.60 / -1.67%	37.00	37.00	35.10	35.30	35.70	18.84	11,990
5/18/2016	-0.60 / -1.64%	36.00	36.00	35.50	35.90	35.90	19.16	5,850
5/17/2016	-0.50 / -1.35%	36.50	36.80	35.60	36.50	36.18	19.48	24,850
5/16/2016	0.00 / 0.00%	37.00	37.00	36.50	37.00	36.68	19.75	21,540
5/13/2016	+0.40 / +1.09%	36.50	37.50	36.50	37.00	36.77	19.75	41,880
5/12/2016	-0.10 / -0.27%	36.60	38.40	35.00	36.60	36.25	19.54	22,370
5/11/2016	+0.50 / +1.38%	36.00	36.90	35.80	36.70	36.06	19.59	181,440
5/10/2016	-0.90 / -2.43%	34.70	37.00	34.70	36.20	36.36	19.32	57,570
5/9/2016	-1.40 / -3.64%	37.40	38.50	37.00	37.10	37.63	19.81	37,150
5/6/2016	-0.50 / -1.28%	39.00	39.00	38.00	38.50	38.42	20.55	46,150
5/5/2016	+0.70 / +1.83%	38.50	39.50	38.50	39.00	38.90	20.82	137,780
5/4/2016	+0.70 / +1.86%	39.20	39.20	37.50	38.30	38.00	20.45	141,510
4/29/2016	+2.20 / +6.21%	35.90	37.70	35.80	37.60	36.91	20.07	338,947
4/28/2016	+0.60 / +1.72%	35.50	35.50	34.70	35.40	35.04	18.90	70,240

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	3,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	750,900	18.80	0.53%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,638,700	27.05	-0.73%