Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2015	+0.10 / +0.28%	35.40	35.40	35.40	35.40	35.40	16.18	1,000
6/9/2015	-0.30 / -0.84%	35.60	35.60	35.30	35.30	35.54	16.14	2,870
6/8/2015	+0.30 / +0.85%	35.80	36.00	35.40	35.60	35.71	16.27	31,810
6/5/2015	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	16.14	40
6/4/2015	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	16.14	27,160
6/3/2015	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.33	16.14	28,560
6/2/2015	0.00 / 0.00%	35.80	35.80	35.50	35.50	35.60	16.23	295,310
6/1/2015	-0.30 / -0.84%	36.00	36.00	35.50	35.50	35.61	16.23	482,050
5/29/2015	+0.20 / +0.56%	36.80	36.80	35.80	35.80	36.30	16.36	10,100
5/28/2015	-0.40 / -1.11%	35.50	36.40	35.50	35.60	35.50	16.27	5,630
5/27/2015	-0.60 / -1.64%	36.00	36.00	36.00	36.00	36.00	16.46	2,000
5/26/2015	+0.60 / +1.67%	36.00	36.60	36.00	36.60	36.02	16.73	4,830
5/25/2015	0.00 / 0.00%	36.00	36.00	35.60	36.00	35.90	16.46	3,410
5/22/2015	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.25	16.46	6,450
5/21/2015	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.27	16.46	1,020
5/20/2015	+0.80 / +2.25%	35.90	36.50	35.90	36.30	36.04	16.59	5,050
5/19/2015	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.19	16.23	1,620
5/18/2015	-0.90 / -2.51%	35.80	35.80	35.00	35.00	35.26	16.00	3,800
5/15/2015	-0.20 / -0.55%	36.00	36.00	35.50	35.90	35.85	16.41	3,710
5/14/2015	-1.40 / -3.73%	35.60	36.80	35.60	36.10	36.03	16.50	10,320
5/13/2015	-0.40 / -1.06%	36.50	37.50	35.50	37.50	35.73	17.14	10,300
5/12/2015	-1.50 / -3.81%	39.40	39.40	36.70	37.90	37.18	17.32	3,470
5/11/2015	-0.90 / -2.23%	39.80	39.80	37.50	39.40	39.30	18.01	50,720
5/8/2015	+2.60 / +6.90%	37.00	40.30	37.00	40.30	40.27	18.42	45,590
5/7/2015	-0.20 / -0.53%	36.00	37.80	35.30	37.70	35.57	17.23	4,060
5/6/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.32	0
5/5/2015	-0.20 / -0.52%	37.90	37.90	37.90	37.90	37.90	17.32	50
5/4/2015	0.00 / 0.00%	38.00	38.10	37.00	38.10	37.76	17.42	5,350
4/27/2015	-0.20 / -0.52%	38.00	38.50	38.00	38.10	38.33	17.42	600
4/24/2015	+0.40 / +1.06%	37.00	38.80	37.00	38.30	38.33	17.51	5,140

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
AGF	0	3.00	0.00%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%