Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	11.94	100
6/9/2014	+0.30 / +0.76%	38.00	39.90	38.00	39.90	39.90	11.94	2,200
6/6/2014	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	11.85	100
6/5/2014	+0.90 / +2.33%	39.00	39.90	39.00	39.60	39.60	11.85	2,490
6/4/2014	0.00 / 0.00%	38.40	39.80	38.40	38.70	38.70	11.58	2,130
6/3/2014	-0.10 / -0.26%	39.80	39.80	38.70	38.70	38.70	11.58	2,100
6/2/2014	-1.10 / -2.76%	39.90	39.90	38.80	38.80	38.80	11.61	2,480
5/30/2014	-0.10 / -0.25%	38.00	40.00	38.00	39.90	39.90	11.94	6,900
5/29/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.97	2,110
5/28/2014	0.00 / 0.00%	37.80	40.00	37.80	40.00	40.00	11.97	370
5/27/2014	+0.50 / +1.27%	39.00	40.00	38.30	40.00	40.00	11.97	1,070
5/26/2014	-0.40 / -1.00%	38.00	41.30	38.00	39.50	39.50	11.82	2,180
5/23/2014	+1.00 / +2.57%	39.90	39.90	39.90	39.90	39.90	11.94	70
5/22/2014	-1.90 / -4.66%	38.80	39.00	38.80	38.90	38.90	11.64	2,860
5/21/2014	+2.60 / +6.81%	36.50	40.80	36.50	40.80	40.80	12.21	1,610
5/20/2014	-1.80 / -4.50%	38.20	38.20	38.20	38.20	38.20	11.44	10
5/19/2014	-0.10 / -0.25%	41.70	42.00	39.50	40.00	40.00	11.97	1,090
5/16/2014	-0.70 / -1.72%	40.00	40.80	40.00	40.10	40.10	12.00	5,150
5/15/2014	+0.90 / +2.26%	41.00	41.00	38.30	40.80	40.80	12.21	4,200
5/14/2014	+1.60 / +4.18%	37.10	39.90	37.10	39.90	39.90	11.94	3,110
5/13/2014	+1.10 / +2.96%	37.20	38.50	37.20	38.30	38.30	11.47	457,680
5/12/2014	-2.80 / -7.00%	41.50	41.50	37.20	37.20	37.20	11.14	18,650
5/9/2014	+0.50 / +1.27%	40.00	40.00	39.50	40.00	40.00	11.97	14,400
5/8/2014	-1.30 / -3.19%	38.50	40.00	38.00	39.50	39.50	11.82	31,000
5/7/2014	0.00 / 0.00%	40.80	40.80	40.50	40.80	40.80	12.21	170
5/6/2014	-0.10 / -0.24%	38.10	40.80	38.10	40.80	40.80	12.21	2,520
5/5/2014	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	12.24	1,500
4/29/2014	-0.10 / -0.24%	40.50	41.00	40.50	41.00	41.00	12.27	810
4/28/2014	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	12.30	0
4/25/2014	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	12.30	5,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%