Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2018	+4.00 / +6.85%	58.40	62.40	58.40	62.40	61.93	38.31	113,910
5/31/2018	+1.00 / +1.74%	57.50	58.50	56.10	58.40	57.76	35.85	30,560
5/30/2018	+0.80 / +1.41%	57.60	57.60	56.50	57.40	56.77	35.24	18,990
5/29/2018	+0.80 / +1.43%	55.80	58.00	55.50	56.60	56.32	34.75	36,970
5/28/2018	-4.10 / -6.84%	58.00	59.80	55.80	55.80	57.20	34.26	120,150
5/25/2018	-0.10 / -0.17%	60.00	60.00	59.00	59.90	59.62	36.77	62,910
5/24/2018	0.00 / 0.00%	61.00	61.00	59.50	60.00	60.18	36.83	20,240
5/23/2018	-2.00 / -3.23%	60.50	61.90	60.00	60.00	60.43	36.83	81,070
5/22/2018	-0.70 / -1.12%	62.00	62.70	60.50	62.00	61.62	38.06	76,700
5/21/2018	0.00 / 0.00%	62.70	62.90	62.20	62.70	62.66	38.49	10,980
5/18/2018	-0.30 / -0.48%	63.40	63.40	62.50	62.70	62.92	38.49	72,190
5/17/2018	0.00 / 0.00%	64.00	64.00	62.60	63.00	63.06	38.68	72,960
5/16/2018	+0.20 / +0.32%	63.00	63.00	62.50	63.00	62.96	38.68	21,380
5/15/2018	+0.30 / +0.48%	63.50	63.50	62.50	62.80	62.99	38.55	64,740
5/14/2018	0.00 / 0.00%	62.50	62.80	61.00	62.50	62.46	38.37	72,510
5/11/2018	-1.00 / -1.57%	63.50	63.50	61.00	62.50	62.01	38.37	146,890
5/10/2018	-0.50 / -0.78%	63.00	64.00	62.70	63.50	63.33	38.98	35,340
5/9/2018	0.00 / 0.00%	64.30	64.30	63.00	64.00	63.41	39.29	47,830
5/8/2018	-0.60 / -0.93%	64.90	64.90	63.00	64.00	63.89	39.29	71,400
5/7/2018	+0.10 / +0.16%	64.50	64.90	63.80	64.60	64.19	39.66	24,880
5/4/2018	-0.30 / -0.46%	65.30	65.40	64.00	64.50	64.56	39.60	23,110
5/3/2018	-0.70 / -1.07%	65.00	65.50	63.20	64.80	65.19	39.78	94,070
5/2/2018	0.00 / 0.00%	66.60	66.60	65.00	65.50	65.57	40.21	101,690
4/27/2018	+1.50 / +2.34%	61.80	65.50	61.80	65.50	64.34	40.21	111,310
4/26/2018	-1.00 / -1.54%	65.70	66.00	63.00	64.00	64.56	39.29	125,880
4/24/2018	+0.30 / +0.46%	65.80	65.80	64.00	65.00	64.84	39.90	131,270
4/23/2018	+0.70 / +1.09%	63.10	67.50	60.20	64.70	65.05	39.72	336,210
4/20/2018	0.00 / 0.00%	64.90	65.00	63.00	64.00	63.77	39.29	100,030
4/19/2018	-1.00 / -1.54%	63.50	65.60	63.50	64.00	64.47	39.29	106,080
4/18/2018	-0.60 / -0.91%	65.60	66.70	64.30	65.00	65.79	39.90	111,050

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%