Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 1:57:04 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
25.10 -0.15/-0.59%
3:05:02 PM
Closing price on 5/8/2009
33.10 +0.70/+2.16%
Open 31.00
High 34.20
Low 30.60
Volume 301,100
Split-adjusted Price 5.63

Create Alert at: 24 26 27 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2009 +0.70 / +2.16% 31.00 34.20 30.60 33.10 33.10 5.63 301,100
5/7/2009 +2.90 / +9.83% 32.40 32.40 31.60 32.40 32.40 5.51 331,700
5/6/2009 -1.30 / -4.22% 31.00 32.00 29.00 29.50 29.50 5.02 369,900
5/5/2009 +2.00 / +6.94% 30.80 30.80 29.80 30.80 30.80 5.24 335,200
5/4/2009 +1.50 / +5.49% 28.80 28.80 28.80 28.80 28.80 4.90 10,600
4/29/2009 +0.90 / +3.41% 27.00 27.30 26.00 27.30 27.30 4.64 193,500
4/28/2009 +2.40 / +10.00% 24.50 26.40 24.40 26.40 26.40 4.49 127,800
4/27/2009 -1.60 / -6.25% 24.10 26.00 24.00 24.00 24.00 4.08 128,000
4/24/2009 -1.60 / -5.88% 25.60 27.30 25.60 25.60 25.60 4.35 137,700
4/23/2009 -2.00 / -6.85% 28.00 29.00 27.20 27.20 27.20 4.63 227,000
4/22/2009 -0.60 / -2.01% 28.00 30.90 27.80 29.20 29.20 4.97 371,900
4/21/2009 -2.20 / -6.88% 29.80 29.80 29.80 29.80 29.80 5.07 46,200
4/20/2009 -1.40 / -4.19% 32.00 32.00 32.00 32.00 32.00 5.44 25,800
4/17/2009 -2.80 / -7.73% 35.90 38.30 33.40 33.40 33.40 5.68 340,900
4/16/2009 +2.40 / +7.10% 36.20 36.20 34.10 36.20 36.20 6.16 447,800
4/15/2009 -0.70 / -2.03% 34.50 36.00 32.80 33.80 33.80 5.75 431,000
4/14/2009 +2.20 / +6.81% 34.50 34.50 32.50 34.50 34.50 5.87 339,300
4/13/2009 +2.10 / +6.95% 32.30 32.30 32.30 32.30 32.30 5.49 32,900
4/10/2009 +2.00 / +7.09% 30.20 30.20 30.00 30.20 30.20 5.14 133,500
4/9/2009 +0.50 / +1.81% 27.30 29.90 27.30 28.20 28.20 4.80 213,900
4/8/2009 -1.40 / -4.81% 28.10 30.10 27.20 27.70 27.70 4.71 286,900
4/7/2009 +1.90 / +6.99% 28.00 29.10 26.90 29.10 29.10 4.95 235,500
4/3/2009 +1.50 / +5.84% 27.20 27.20 27.20 27.20 27.20 4.63 100,300
4/2/2009 +1.50 / +6.20% 25.40 25.70 24.90 25.70 25.70 4.37 277,200
4/1/2009 +0.90 / +3.86% 23.40 24.20 23.40 24.20 24.20 4.12 153,700
3/31/2009 +0.10 / +0.43% 22.10 23.50 22.10 23.30 23.30 3.96 149,000
3/30/2009 -0.70 / -2.93% 23.60 24.00 23.00 23.20 23.20 3.95 158,800
3/27/2009 -0.50 / -2.05% 24.80 25.40 23.60 23.90 23.90 4.07 193,100
3/26/2009 +0.80 / +3.39% 24.30 24.80 23.60 24.40 24.40 4.15 173,900
3/25/2009 +0.30 / +1.29% 23.30 24.30 22.50 23.60 23.60 4.01 158,800
PAN News
23/12 PAN: Guarantee for PAN Food at VCB
23/12 PAN: Approval of transactions with related paties in 2025
04/11 PAN: Closing the representative office in Ho Chi Minh
08/10 PAN: AGM resolution
10/07 PAN: Change in personnel
Related Companies
Volume Price Change
AAM  100 7.07 0.00%
ABT  1,100 40.50 -0.61%
ACL  800 11.85 0.00%
AGF  3,500 2.60 -13.33%
ANV  5,038,600 17.20 -6.01%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,185,500 27.65 0.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.