|
Closing price on 5/7/2020
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
24.70 |
| Volume |
51,430 |
| Split-adjusted Price |
24.41 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2020
|
+0.95 / +3.88%
|
26.00
|
26.00
|
24.70
|
25.45
|
25.43
|
24.41
|
51,430
|
|
|
5/6/2020
|
+1.60 / +6.99%
|
23.00
|
24.50
|
23.00
|
24.50
|
24.34
|
23.50
|
170,190
|
|
|
5/5/2020
|
-0.10 / -0.43%
|
22.90
|
23.10
|
22.90
|
22.90
|
22.96
|
21.97
|
30,570
|
|
|
5/4/2020
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.50
|
23.00
|
22.89
|
22.06
|
30,140
|
|
|
4/29/2020
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.50
|
23.00
|
22.72
|
22.06
|
196,610
|
|
|
4/28/2020
|
+0.20 / +0.88%
|
22.40
|
23.10
|
22.00
|
22.80
|
22.91
|
21.87
|
409,180
|
|
|
4/27/2020
|
-0.30 / -1.31%
|
22.80
|
22.95
|
22.60
|
22.60
|
22.83
|
21.68
|
774,710
|
|
|
4/24/2020
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.65
|
22.90
|
22.91
|
21.97
|
590,340
|
|
|
4/23/2020
|
+0.10 / +0.44%
|
22.30
|
23.10
|
22.30
|
22.90
|
22.90
|
21.97
|
796,430
|
|
|
4/22/2020
|
0.00 / 0.00%
|
22.30
|
23.00
|
22.30
|
22.80
|
22.86
|
21.87
|
506,190
|
|
|
4/21/2020
|
-0.10 / -0.44%
|
22.50
|
23.10
|
22.00
|
22.80
|
22.93
|
21.87
|
640,330
|
|
|
4/20/2020
|
+0.05 / +0.22%
|
22.85
|
23.00
|
22.30
|
22.90
|
22.78
|
21.97
|
409,430
|
|
|
4/17/2020
|
-0.15 / -0.65%
|
23.00
|
23.20
|
22.70
|
22.85
|
22.92
|
21.92
|
722,200
|
|
|
4/16/2020
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.90
|
23.00
|
23.01
|
22.06
|
509,740
|
|
|
4/15/2020
|
+0.10 / +0.44%
|
23.10
|
23.50
|
22.95
|
23.00
|
23.01
|
22.06
|
639,850
|
|
|
4/14/2020
|
+0.10 / +0.44%
|
22.80
|
23.10
|
22.80
|
22.90
|
22.98
|
21.97
|
684,400
|
|
|
4/13/2020
|
+0.10 / +0.44%
|
22.50
|
22.95
|
22.50
|
22.80
|
22.76
|
21.87
|
313,520
|
|
|
4/10/2020
|
-0.10 / -0.44%
|
22.85
|
23.00
|
21.90
|
22.70
|
22.83
|
21.77
|
250,800
|
|
|
4/9/2020
|
0.00 / 0.00%
|
23.35
|
23.35
|
22.75
|
22.80
|
22.98
|
21.87
|
490,410
|
|
|
4/8/2020
|
+0.40 / +1.79%
|
22.50
|
23.00
|
22.20
|
22.80
|
22.68
|
21.87
|
354,440
|
|
|
4/7/2020
|
+1.20 / +5.66%
|
21.40
|
22.50
|
21.20
|
22.40
|
21.88
|
21.49
|
221,470
|
|
|
4/6/2020
|
+1.00 / +4.95%
|
20.40
|
21.20
|
20.40
|
21.20
|
20.86
|
20.34
|
117,170
|
|
|
4/3/2020
|
+0.30 / +1.51%
|
20.00
|
20.80
|
19.90
|
20.20
|
20.03
|
19.38
|
62,070
|
|
|
4/1/2020
|
+0.40 / +2.05%
|
19.50
|
20.20
|
19.50
|
19.90
|
19.88
|
19.09
|
162,170
|
|
|
3/31/2020
|
+0.45 / +2.36%
|
19.20
|
19.80
|
18.65
|
19.50
|
19.21
|
18.70
|
108,640
|
|
|
3/30/2020
|
-0.70 / -3.54%
|
18.40
|
19.30
|
18.40
|
19.05
|
18.78
|
18.27
|
51,330
|
|
|
3/27/2020
|
+0.05 / +0.25%
|
19.50
|
19.80
|
19.30
|
19.75
|
19.66
|
18.94
|
59,220
|
|
|
3/26/2020
|
-0.10 / -0.51%
|
20.00
|
20.45
|
19.70
|
19.70
|
20.13
|
18.90
|
98,280
|
|
|
3/25/2020
|
+0.10 / +0.51%
|
20.50
|
20.50
|
19.75
|
19.80
|
20.01
|
18.99
|
85,790
|
|
|
3/24/2020
|
+1.25 / +6.78%
|
17.20
|
19.70
|
17.20
|
19.70
|
18.07
|
18.90
|
228,010
|
|
|