|
Closing price on 5/30/2011
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
5,080 |
| Split-adjusted Price |
2.83 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2011
|
-0.50 / -4.39%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.83
|
5,080
|
|
|
5/27/2011
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.40
|
2.96
|
14,480
|
|
|
5/26/2011
|
+0.50 / +4.72%
|
10.10
|
11.10
|
10.10
|
11.10
|
11.10
|
2.88
|
44,680
|
|
|
5/25/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.60
|
2.75
|
46,340
|
|
|
5/24/2011
|
-0.50 / -4.50%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
2.75
|
36,090
|
|
|
5/23/2011
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.10
|
2.88
|
16,200
|
|
|
5/20/2011
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
2.98
|
8,150
|
|
|
5/19/2011
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
2.98
|
3,850
|
|
|
5/18/2011
|
-0.50 / -4.03%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
3.09
|
22,010
|
|
|
5/17/2011
|
+0.20 / +1.64%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.40
|
3.22
|
4,400
|
|
|
5/16/2011
|
-0.30 / -2.40%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
3.17
|
12,810
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
3.24
|
11,430
|
|
|
5/12/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.24
|
15,080
|
|
|
5/11/2011
|
-0.40 / -3.10%
|
13.20
|
13.20
|
12.40
|
12.50
|
12.50
|
3.24
|
8,240
|
|
|
5/10/2011
|
-0.40 / -3.01%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
3.35
|
17,470
|
|
|
5/9/2011
|
-0.20 / -1.48%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.30
|
3.45
|
7,150
|
|
|
5/6/2011
|
-0.10 / -0.74%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.50
|
3.50
|
1,610
|
|
|
5/5/2011
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.00
|
13.60
|
13.60
|
3.53
|
1,180
|
|
|
5/4/2011
|
+0.20 / +1.50%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
3.50
|
21,610
|
|
|
4/29/2011
|
-0.60 / -4.32%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
3.45
|
12,000
|
|
|
4/28/2011
|
-0.10 / -0.71%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
3.61
|
6,400
|
|
|
4/27/2011
|
+0.50 / +3.70%
|
14.00
|
14.00
|
13.50
|
14.00
|
14.00
|
3.63
|
5,540
|
|
|
4/26/2011
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.30
|
13.50
|
13.50
|
3.50
|
12,450
|
|
|
4/25/2011
|
+0.40 / +2.96%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.90
|
3.61
|
7,500
|
|
|
4/22/2011
|
-0.40 / -2.88%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.50
|
3.50
|
1,900
|
|
|
4/21/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.90
|
3.61
|
16,000
|
|
|
4/20/2011
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.20
|
13.90
|
13.90
|
3.61
|
7,920
|
|
|
4/19/2011
|
-0.70 / -4.83%
|
13.90
|
14.50
|
13.80
|
13.80
|
13.80
|
3.58
|
13,650
|
|
|
4/18/2011
|
-0.40 / -2.68%
|
15.40
|
15.40
|
14.30
|
14.50
|
14.50
|
3.76
|
5,360
|
|
|
4/15/2011
|
-0.40 / -2.61%
|
14.80
|
15.40
|
14.80
|
14.90
|
14.90
|
3.87
|
5,620
|
|
|