Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2013	+0.20 / +0.61%	33.00	33.40	32.80	33.00	33.00	9.62	10,760
5/2/2013	+0.80 / +2.50%	32.40	32.80	32.40	32.80	32.80	9.56	31,420
4/26/2013	0.00 / 0.00%	32.00	32.00	30.50	32.00	32.00	9.33	25,390
4/25/2013	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	9.33	5,530
4/24/2013	+1.50 / +4.92%	30.00	32.00	29.40	32.00	32.00	9.33	27,770
4/23/2013	-0.30 / -0.97%	30.90	30.90	29.90	30.50	30.50	8.89	28,570
4/22/2013	0.00 / 0.00%	30.80	30.90	29.90	30.80	30.80	8.98	23,990
4/18/2013	-0.80 / -2.53%	31.70	31.70	30.80	30.80	30.80	8.98	92,310
4/17/2013	-0.90 / -2.77%	32.50	32.50	31.60	31.60	31.60	9.21	18,070
4/16/2013	-0.30 / -0.91%	32.70	32.80	31.10	32.50	32.50	9.47	74,310
4/15/2013	0.00 / 0.00%	32.00	32.90	32.00	32.80	32.80	9.56	12,110
4/12/2013	+0.80 / +2.50%	32.00	33.00	31.10	32.80	32.80	9.56	15,230
4/11/2013	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.00	9.33	6,360
4/10/2013	-1.20 / -3.61%	33.20	33.20	32.00	32.00	32.00	9.33	5,860
4/9/2013	+0.10 / +0.30%	32.40	33.40	32.40	33.20	33.20	9.67	49,540
4/8/2013	0.00 / 0.00%	33.10	33.10	32.00	33.10	33.10	9.65	39,210
4/5/2013	0.00 / 0.00%	33.10	33.20	33.00	33.10	33.10	9.65	4,110
4/4/2013	+2.10 / +6.77%	33.00	33.10	32.00	33.10	33.10	9.65	75,830
4/3/2013	+1.60 / +5.44%	29.40	31.20	29.40	31.00	31.00	9.03	109,940
4/2/2013	+0.40 / +1.38%	29.00	29.40	28.50	29.40	29.40	8.57	47,470
4/1/2013	+0.70 / +2.47%	29.40	29.40	28.60	29.00	29.00	8.45	4,130
3/29/2013	+0.20 / +0.71%	28.60	28.60	28.00	28.30	28.30	8.25	236,720
3/28/2013	-0.10 / -0.35%	29.00	29.00	27.90	28.10	28.10	8.19	12,370
3/27/2013	-0.30 / -1.05%	28.50	28.50	28.00	28.20	28.20	8.22	18,560
3/26/2013	-0.40 / -1.38%	28.90	28.90	27.60	28.50	28.50	8.31	16,310
3/25/2013	-0.10 / -0.34%	29.00	29.40	28.90	28.90	28.90	8.42	270,970
3/22/2013	+1.20 / +4.32%	27.80	29.40	27.80	29.00	29.00	8.45	45,710
3/21/2013	+0.90 / +3.35%	27.50	28.20	27.00	27.80	27.80	8.10	277,050
3/20/2013	+0.40 / +1.51%	26.50	27.00	26.50	26.90	26.90	7.84	29,630
3/19/2013	+0.30 / +1.15%	26.20	27.00	26.20	26.50	26.50	7.72	22,030

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%