Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.89	710
5/26/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.89	2,000
5/25/2017	0.00 / 0.00%	42.00	42.90	41.00	41.00	41.18	21.89	9,300
5/24/2017	+0.95 / +2.37%	40.50	41.00	40.00	41.00	40.96	21.89	10,890
5/23/2017	-0.95 / -2.32%	41.10	41.10	40.05	40.05	40.58	21.38	200
5/22/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.89	9,600
5/19/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.89	2,000
5/18/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.89	2,840
5/17/2017	0.00 / 0.00%	41.00	41.00	40.10	41.00	40.78	21.89	2,340
5/16/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.89	340
5/15/2017	-1.00 / -2.38%	41.00	41.00	40.00	41.00	40.52	21.89	5,100
5/12/2017	0.00 / 0.00%	40.55	42.00	40.50	42.00	41.12	22.42	500
5/11/2017	0.00 / 0.00%	42.00	42.00	40.60	42.00	41.08	22.42	1,520
5/10/2017	+1.20 / +2.94%	42.30	42.30	40.80	42.00	41.76	22.42	900
5/9/2017	-1.70 / -4.00%	42.25	42.25	40.55	40.80	41.39	21.78	2,880
5/8/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	22.69	1,500
5/5/2017	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.98	22.42	2,810
5/4/2017	-0.30 / -0.71%	42.00	42.00	40.20	42.00	41.62	22.42	4,700
5/3/2017	0.00 / 0.00%	41.50	42.30	41.50	42.30	41.90	22.58	2,780
4/28/2017	-0.05 / -0.12%	42.40	42.40	42.30	42.30	42.38	22.58	240
4/27/2017	-0.15 / -0.35%	42.45	42.50	42.00	42.35	42.08	22.61	2,990
4/26/2017	-0.35 / -0.82%	42.65	42.70	42.00	42.50	42.46	22.69	2,780
4/25/2017	-0.15 / -0.35%	43.00	43.00	42.85	42.85	43.00	22.87	230
4/24/2017	+2.20 / +5.39%	40.55	43.50	40.30	43.00	43.04	22.95	2,300
4/21/2017	-1.20 / -2.86%	41.95	42.00	40.80	40.80	41.83	21.78	12,000
4/20/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.42	2,500
4/19/2017	0.00 / 0.00%	41.95	42.00	41.95	42.00	41.98	22.42	7,520
4/18/2017	+1.40 / +3.45%	42.00	42.50	40.55	42.00	41.87	22.42	22,020
4/17/2017	-0.90 / -2.17%	41.50	41.50	40.60	40.60	41.05	21.67	5,100
4/14/2017	-1.10 / -2.58%	41.95	42.00	40.00	41.50	41.59	22.15	12,480

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%