Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2013	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	9.88	24,430
5/28/2013	+0.50 / +1.49%	33.00	34.00	33.00	34.00	34.00	9.91	134,860
5/27/2013	+0.10 / +0.30%	34.00	34.00	33.50	33.50	33.50	9.76	22,200
5/24/2013	+0.40 / +1.21%	33.70	33.70	33.00	33.40	33.40	9.73	29,020
5/23/2013	-0.80 / -2.37%	33.90	33.90	33.00	33.00	33.00	9.62	13,540
5/22/2013	+0.70 / +2.11%	33.10	34.00	33.00	33.80	33.80	9.85	15,370
5/21/2013	+0.20 / +0.61%	33.50	34.00	32.90	33.10	33.10	9.65	29,460
5/20/2013	-0.30 / -0.90%	33.20	33.20	32.50	32.90	32.90	9.59	28,140
5/17/2013	-0.50 / -1.48%	33.70	33.70	33.20	33.20	33.20	9.67	34,600
5/16/2013	0.00 / 0.00%	33.40	33.70	33.40	33.70	33.70	9.82	6,300
5/15/2013	-0.10 / -0.30%	33.70	33.80	32.80	33.70	33.70	9.82	13,120
5/14/2013	-1.10 / -3.15%	34.20	34.30	33.50	33.80	33.80	9.85	55,730
5/13/2013	-0.60 / -1.69%	35.10	35.20	34.40	34.90	34.90	10.17	24,870
5/10/2013	+0.50 / +1.43%	36.50	36.50	34.50	35.50	35.50	10.35	48,700
5/9/2013	+1.00 / +2.94%	35.00	36.00	34.30	35.00	35.00	10.20	151,760
5/8/2013	+1.00 / +3.03%	33.00	34.50	33.00	34.00	34.00	9.91	156,890
5/7/2013	0.00 / 0.00%	33.10	33.10	32.50	33.00	33.00	9.62	11,470
5/6/2013	0.00 / 0.00%	33.20	33.20	32.50	33.00	33.00	9.62	22,080
5/3/2013	+0.20 / +0.61%	33.00	33.40	32.80	33.00	33.00	9.62	10,760
5/2/2013	+0.80 / +2.50%	32.40	32.80	32.40	32.80	32.80	9.56	31,420
4/26/2013	0.00 / 0.00%	32.00	32.00	30.50	32.00	32.00	9.33	25,390
4/25/2013	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	9.33	5,530
4/24/2013	+1.50 / +4.92%	30.00	32.00	29.40	32.00	32.00	9.33	27,770
4/23/2013	-0.30 / -0.97%	30.90	30.90	29.90	30.50	30.50	8.89	28,570
4/22/2013	0.00 / 0.00%	30.80	30.90	29.90	30.80	30.80	8.98	23,990
4/18/2013	-0.80 / -2.53%	31.70	31.70	30.80	30.80	30.80	8.98	92,310
4/17/2013	-0.90 / -2.77%	32.50	32.50	31.60	31.60	31.60	9.21	18,070
4/16/2013	-0.30 / -0.91%	32.70	32.80	31.10	32.50	32.50	9.47	74,310
4/15/2013	0.00 / 0.00%	32.00	32.90	32.00	32.80	32.80	9.56	12,110
4/12/2013	+0.80 / +2.50%	32.00	33.00	31.10	32.80	32.80	9.56	15,230

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	900	39.35	-3.44%
ACL	800	11.85	0.00%
AGF	3,400	2.60	-13.33%
ANV	3,546,900	17.35	-5.19%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,076,600	27.55	0.55%