|
Closing price on 5/27/2008
|
|
| Open |
25.30 |
| High |
25.30 |
| Low |
25.30 |
| Volume |
500 |
| Split-adjusted Price |
4.06 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2008
|
-0.70 / -2.69%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
4.06
|
500
|
|
|
5/26/2008
|
-0.80 / -2.99%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
4.18
|
8,700
|
|
|
5/23/2008
|
-0.80 / -2.90%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
4.30
|
7,400
|
|
|
5/22/2008
|
-0.80 / -2.82%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
4.43
|
700
|
|
|
5/21/2008
|
-0.80 / -2.74%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
4.56
|
2,800
|
|
|
5/20/2008
|
-0.90 / -2.99%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
4.69
|
7,400
|
|
|
5/19/2008
|
-0.80 / -2.59%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
4.83
|
7,300
|
|
|
5/16/2008
|
-0.90 / -2.83%
|
30.90
|
32.70
|
30.90
|
30.90
|
30.90
|
4.96
|
198,200
|
|
|
5/15/2008
|
-0.90 / -2.75%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
5.11
|
3,500
|
|
|
5/14/2008
|
-1.00 / -2.97%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
5.25
|
700
|
|
|
5/13/2008
|
-1.00 / -2.88%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
5.41
|
4,400
|
|
|
5/12/2008
|
-1.00 / -2.80%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
5.57
|
300
|
|
|
5/9/2008
|
-1.10 / -2.99%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
5.73
|
2,100
|
|
|
5/8/2008
|
-1.10 / -2.90%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
5.91
|
2,800
|
|
|
5/7/2008
|
-1.10 / -2.82%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
6.09
|
3,400
|
|
|
5/6/2008
|
-0.90 / -2.26%
|
39.50
|
39.50
|
39.00
|
39.00
|
39.00
|
6.26
|
6,100
|
|
|
5/5/2008
|
-0.80 / -1.97%
|
41.10
|
41.30
|
39.90
|
39.90
|
39.90
|
6.41
|
93,400
|
|
|
4/29/2008
|
-0.40 / -0.97%
|
41.90
|
41.90
|
40.00
|
40.70
|
40.70
|
6.54
|
90,700
|
|
|
4/28/2008
|
+0.80 / +1.99%
|
41.00
|
41.20
|
39.00
|
41.10
|
41.10
|
6.60
|
93,300
|
|
|
4/25/2008
|
+0.60 / +1.51%
|
40.10
|
40.80
|
39.00
|
40.30
|
40.30
|
6.47
|
51,000
|
|
|
4/24/2008
|
-1.20 / -2.93%
|
39.70
|
41.70
|
39.70
|
39.70
|
39.70
|
6.38
|
215,600
|
|
|
4/23/2008
|
-1.10 / -2.62%
|
41.00
|
41.00
|
40.90
|
40.90
|
40.90
|
6.57
|
29,700
|
|
|
4/22/2008
|
-0.90 / -2.10%
|
42.00
|
43.00
|
42.00
|
42.00
|
42.00
|
6.75
|
101,600
|
|
|
4/21/2008
|
-0.80 / -1.83%
|
44.80
|
44.80
|
42.70
|
42.90
|
42.90
|
6.89
|
78,900
|
|
|
4/18/2008
|
-0.70 / -1.58%
|
44.00
|
44.00
|
42.50
|
43.70
|
43.70
|
7.02
|
198,000
|
|
|
4/17/2008
|
+1.30 / +3.02%
|
42.00
|
44.40
|
42.00
|
44.40
|
44.40
|
7.13
|
127,600
|
|
|
4/16/2008
|
-2.80 / -6.10%
|
45.70
|
45.70
|
43.10
|
43.10
|
43.10
|
6.92
|
187,100
|
|
|
4/11/2008
|
+1.00 / +2.23%
|
43.60
|
46.20
|
43.60
|
45.90
|
45.90
|
7.37
|
158,000
|
|
|
4/10/2008
|
-0.60 / -1.32%
|
45.60
|
45.90
|
44.90
|
44.90
|
44.90
|
7.21
|
37,300
|
|
|
4/9/2008
|
-4.20 / -8.45%
|
46.80
|
46.80
|
45.00
|
45.50
|
45.50
|
7.31
|
264,100
|
|
|