|
|
Closing price on 5/26/2025
|
|
| Open |
25.40 |
| High |
26.25 |
| Low |
24.90 |
| Volume |
1,534,600 |
| Split-adjusted Price |
26.25 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2025
|
+1.00 / +3.96%
|
25.40
|
26.25
|
24.90
|
26.25
|
25.55
|
26.25
|
1,534,600
|
|
|
5/23/2025
|
+1.45 / +6.09%
|
23.90
|
25.45
|
23.50
|
25.25
|
24.77
|
25.25
|
2,627,400
|
|
|
5/22/2025
|
+0.05 / +0.21%
|
23.70
|
23.90
|
23.50
|
23.80
|
23.73
|
23.80
|
700,100
|
|
|
5/21/2025
|
+0.20 / +0.85%
|
23.60
|
23.80
|
23.55
|
23.75
|
23.66
|
23.75
|
694,800
|
|
|
5/20/2025
|
+0.15 / +0.64%
|
23.40
|
23.65
|
23.25
|
23.55
|
23.44
|
23.55
|
519,000
|
|
|
5/19/2025
|
-0.35 / -1.47%
|
23.50
|
23.70
|
23.30
|
23.40
|
23.48
|
23.40
|
632,800
|
|
|
5/16/2025
|
-0.25 / -1.04%
|
24.10
|
24.10
|
23.70
|
23.75
|
23.84
|
23.75
|
806,300
|
|
|
5/15/2025
|
+0.05 / +0.21%
|
23.95
|
24.30
|
23.80
|
24.00
|
23.96
|
24.00
|
625,700
|
|
|
5/14/2025
|
-0.35 / -1.44%
|
24.30
|
24.30
|
23.85
|
23.95
|
23.97
|
23.95
|
945,300
|
|
|
5/13/2025
|
+0.55 / +2.32%
|
23.90
|
24.40
|
23.90
|
24.30
|
24.14
|
24.30
|
1,092,900
|
|
|
5/12/2025
|
+0.40 / +1.71%
|
23.50
|
23.75
|
23.30
|
23.75
|
23.52
|
23.75
|
510,901
|
|
|
5/9/2025
|
-0.25 / -1.06%
|
23.60
|
23.75
|
23.35
|
23.35
|
23.51
|
23.35
|
438,200
|
|
|
5/8/2025
|
0.00 / 0.00%
|
23.80
|
23.85
|
23.35
|
23.60
|
23.53
|
23.60
|
444,400
|
|
|
5/7/2025
|
+0.55 / +2.39%
|
23.05
|
23.90
|
23.00
|
23.60
|
23.47
|
23.60
|
905,900
|
|
|
5/6/2025
|
+0.05 / +0.22%
|
23.10
|
23.80
|
23.05
|
23.05
|
23.36
|
23.05
|
887,900
|
|
|
5/5/2025
|
+0.15 / +0.66%
|
23.20
|
23.20
|
22.75
|
23.00
|
22.87
|
23.00
|
424,400
|
|
|
4/29/2025
|
0.00 / 0.00%
|
22.85
|
23.05
|
22.75
|
22.85
|
22.83
|
22.85
|
333,400
|
|
|
4/28/2025
|
0.00 / 0.00%
|
23.35
|
23.35
|
22.85
|
22.85
|
22.99
|
22.85
|
324,400
|
|
|
4/25/2025
|
+0.10 / +0.44%
|
22.90
|
23.05
|
22.60
|
22.85
|
22.87
|
22.85
|
402,900
|
|
|
4/24/2025
|
+0.40 / +1.79%
|
22.60
|
23.20
|
22.40
|
22.75
|
22.79
|
22.75
|
672,000
|
|
|
4/23/2025
|
-0.15 / -0.67%
|
22.90
|
22.90
|
21.00
|
22.35
|
22.53
|
22.35
|
810,300
|
|
|
4/22/2025
|
-0.70 / -3.02%
|
23.10
|
23.10
|
21.60
|
22.50
|
21.99
|
22.50
|
1,588,200
|
|
|
4/21/2025
|
-0.20 / -0.85%
|
23.45
|
23.45
|
22.85
|
23.20
|
23.04
|
23.20
|
847,700
|
|
|
4/18/2025
|
-0.05 / -0.21%
|
23.55
|
23.60
|
23.10
|
23.40
|
23.34
|
23.40
|
1,114,700
|
|
|
4/17/2025
|
+0.35 / +1.52%
|
23.10
|
23.45
|
22.75
|
23.45
|
23.09
|
23.45
|
791,300
|
|
|
4/16/2025
|
+0.05 / +0.22%
|
23.00
|
23.60
|
22.85
|
23.10
|
23.10
|
23.10
|
1,526,100
|
|
|
4/15/2025
|
+0.25 / +1.10%
|
22.65
|
23.60
|
22.40
|
23.05
|
23.08
|
23.05
|
2,019,310
|
|
|
4/14/2025
|
-0.20 / -0.87%
|
23.45
|
23.45
|
22.65
|
22.80
|
22.86
|
22.80
|
1,313,300
|
|
|
4/11/2025
|
+1.00 / +4.55%
|
22.60
|
23.50
|
22.10
|
23.00
|
22.53
|
23.00
|
2,968,500
|
|
|
4/10/2025
|
+1.40 / +6.80%
|
22.00
|
22.00
|
21.95
|
22.00
|
22.00
|
22.00
|
688,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:08:52 PM
|
|
|
|
|