|
Closing price on 5/25/2020
|
|
| Open |
21.95 |
| High |
23.00 |
| Low |
21.95 |
| Volume |
26,170 |
| Split-adjusted Price |
22.06 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2020
|
+1.10 / +5.02%
|
21.95
|
23.00
|
21.95
|
23.00
|
22.54
|
22.06
|
26,170
|
|
|
5/22/2020
|
-0.10 / -0.45%
|
22.00
|
22.40
|
21.90
|
21.90
|
22.07
|
21.01
|
29,270
|
|
|
5/21/2020
|
-0.40 / -1.79%
|
22.45
|
22.50
|
22.00
|
22.00
|
22.17
|
21.10
|
38,970
|
|
|
5/20/2020
|
-0.45 / -1.97%
|
22.70
|
22.90
|
22.30
|
22.40
|
22.52
|
21.49
|
45,790
|
|
|
5/19/2020
|
-0.10 / -0.44%
|
22.95
|
23.30
|
22.85
|
22.85
|
23.01
|
21.92
|
18,510
|
|
|
5/18/2020
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.50
|
22.95
|
22.89
|
22.01
|
30,280
|
|
|
5/15/2020
|
0.00 / 0.00%
|
23.35
|
23.50
|
22.80
|
23.00
|
23.01
|
22.06
|
20,510
|
|
|
5/14/2020
|
+0.10 / +0.44%
|
22.90
|
23.20
|
22.50
|
23.00
|
22.89
|
22.06
|
35,740
|
|
|
5/13/2020
|
-0.75 / -3.17%
|
23.50
|
23.50
|
22.50
|
22.90
|
23.04
|
21.97
|
44,060
|
|
|
5/12/2020
|
-0.05 / -0.21%
|
23.70
|
24.00
|
23.60
|
23.65
|
23.70
|
22.69
|
27,890
|
|
|
5/11/2020
|
-0.90 / -3.66%
|
24.20
|
24.40
|
23.45
|
23.70
|
23.71
|
22.73
|
26,320
|
|
|
5/8/2020
|
-0.85 / -3.34%
|
24.50
|
25.80
|
24.15
|
24.60
|
24.66
|
23.60
|
44,120
|
|
|
5/7/2020
|
+0.95 / +3.88%
|
26.00
|
26.00
|
24.70
|
25.45
|
25.43
|
24.41
|
51,430
|
|
|
5/6/2020
|
+1.60 / +6.99%
|
23.00
|
24.50
|
23.00
|
24.50
|
24.34
|
23.50
|
170,190
|
|
|
5/5/2020
|
-0.10 / -0.43%
|
22.90
|
23.10
|
22.90
|
22.90
|
22.96
|
21.97
|
30,570
|
|
|
5/4/2020
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.50
|
23.00
|
22.89
|
22.06
|
30,140
|
|
|
4/29/2020
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.50
|
23.00
|
22.72
|
22.06
|
196,610
|
|
|
4/28/2020
|
+0.20 / +0.88%
|
22.40
|
23.10
|
22.00
|
22.80
|
22.91
|
21.87
|
409,180
|
|
|
4/27/2020
|
-0.30 / -1.31%
|
22.80
|
22.95
|
22.60
|
22.60
|
22.83
|
21.68
|
774,710
|
|
|
4/24/2020
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.65
|
22.90
|
22.91
|
21.97
|
590,340
|
|
|
4/23/2020
|
+0.10 / +0.44%
|
22.30
|
23.10
|
22.30
|
22.90
|
22.90
|
21.97
|
796,430
|
|
|
4/22/2020
|
0.00 / 0.00%
|
22.30
|
23.00
|
22.30
|
22.80
|
22.86
|
21.87
|
506,190
|
|
|
4/21/2020
|
-0.10 / -0.44%
|
22.50
|
23.10
|
22.00
|
22.80
|
22.93
|
21.87
|
640,330
|
|
|
4/20/2020
|
+0.05 / +0.22%
|
22.85
|
23.00
|
22.30
|
22.90
|
22.78
|
21.97
|
409,430
|
|
|
4/17/2020
|
-0.15 / -0.65%
|
23.00
|
23.20
|
22.70
|
22.85
|
22.92
|
21.92
|
722,200
|
|
|
4/16/2020
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.90
|
23.00
|
23.01
|
22.06
|
509,740
|
|
|
4/15/2020
|
+0.10 / +0.44%
|
23.10
|
23.50
|
22.95
|
23.00
|
23.01
|
22.06
|
639,850
|
|
|
4/14/2020
|
+0.10 / +0.44%
|
22.80
|
23.10
|
22.80
|
22.90
|
22.98
|
21.97
|
684,400
|
|
|
4/13/2020
|
+0.10 / +0.44%
|
22.50
|
22.95
|
22.50
|
22.80
|
22.76
|
21.87
|
313,520
|
|
|
4/10/2020
|
-0.10 / -0.44%
|
22.85
|
23.00
|
21.90
|
22.70
|
22.83
|
21.77
|
250,800
|
|
|