|
Closing price on 5/23/2012
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
30,200 |
| Split-adjusted Price |
4.70 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2012
|
-0.30 / -1.73%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
4.70
|
30,200
|
|
|
5/22/2012
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.78
|
18,200
|
|
|
5/21/2012
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
4.84
|
8,990
|
|
|
5/18/2012
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.50
|
4.84
|
10,080
|
|
|
5/17/2012
|
-0.20 / -1.13%
|
17.30
|
17.60
|
17.30
|
17.50
|
17.50
|
4.84
|
8,010
|
|
|
5/16/2012
|
+0.40 / +2.31%
|
17.50
|
17.70
|
17.30
|
17.70
|
17.70
|
4.89
|
5,610
|
|
|
5/15/2012
|
0.00 / 0.00%
|
17.30
|
17.90
|
17.30
|
17.30
|
17.30
|
4.78
|
31,340
|
|
|
5/14/2012
|
-0.60 / -3.35%
|
17.80
|
17.80
|
17.30
|
17.30
|
17.30
|
4.78
|
91,400
|
|
|
5/11/2012
|
-0.20 / -1.10%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.90
|
4.95
|
58,830
|
|
|
5/10/2012
|
+0.10 / +0.56%
|
18.00
|
18.50
|
18.00
|
18.10
|
18.10
|
5.00
|
63,460
|
|
|
5/9/2012
|
+0.20 / +1.12%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
4.97
|
39,330
|
|
|
5/8/2012
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.80
|
4.92
|
73,440
|
|
|
5/7/2012
|
+0.60 / +3.51%
|
17.40
|
17.70
|
17.10
|
17.70
|
17.70
|
4.89
|
96,540
|
|
|
5/4/2012
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
4.72
|
4,340
|
|
|
5/3/2012
|
+0.10 / +0.59%
|
16.80
|
17.50
|
16.80
|
17.00
|
17.00
|
4.70
|
6,530
|
|
|
5/2/2012
|
-0.60 / -3.43%
|
17.50
|
17.60
|
16.90
|
16.90
|
16.90
|
4.67
|
1,230
|
|
|
4/27/2012
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.84
|
30
|
|
|
4/26/2012
|
-0.10 / -0.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.40
|
4.81
|
1,010
|
|
|
4/25/2012
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.84
|
70
|
|
|
4/24/2012
|
+0.40 / +2.35%
|
16.40
|
17.40
|
16.40
|
17.40
|
17.40
|
4.81
|
3,330
|
|
|
4/23/2012
|
-0.60 / -3.41%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
4.70
|
11,980
|
|
|
4/20/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.86
|
0
|
|
|
4/19/2012
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.10
|
17.60
|
17.60
|
4.86
|
2,750
|
|
|
4/18/2012
|
+0.40 / +2.29%
|
18.10
|
18.10
|
17.50
|
17.90
|
17.90
|
4.95
|
2,590
|
|
|
4/17/2012
|
+0.50 / +2.94%
|
17.40
|
17.50
|
16.60
|
17.50
|
17.50
|
4.84
|
10,170
|
|
|
4/16/2012
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.00
|
4.70
|
1,490
|
|
|
4/13/2012
|
-0.40 / -2.30%
|
17.10
|
17.30
|
17.00
|
17.00
|
17.00
|
4.70
|
18,000
|
|
|
4/12/2012
|
+0.80 / +4.82%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.40
|
4.81
|
136,400
|
|
|
4/11/2012
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.00
|
16.60
|
16.60
|
4.59
|
8,030
|
|
|
4/10/2012
|
+0.30 / +1.85%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
4.56
|
7,890
|
|
|