Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2019	-1.20 / -3.49%	34.60	34.60	33.20	33.20	33.54	25.48	73,040
5/21/2019	0.00 / 0.00%	34.35	34.40	34.10	34.40	34.33	26.40	29,130
5/20/2019	+0.05 / +0.15%	34.00	34.55	34.00	34.40	34.41	26.40	48,770
5/17/2019	-0.15 / -0.43%	34.30	34.50	33.70	34.35	34.14	26.36	31,250
5/16/2019	0.00 / 0.00%	35.05	35.05	34.40	34.50	34.55	26.47	9,870
5/15/2019	+0.50 / +1.47%	34.00	34.50	33.80	34.50	33.93	26.47	28,000
5/14/2019	0.00 / 0.00%	34.00	34.00	33.80	34.00	33.95	26.09	38,530
5/13/2019	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.10	26.09	29,650
5/10/2019	0.00 / 0.00%	34.00	34.75	33.70	34.00	34.00	26.09	22,030
5/9/2019	-0.30 / -0.87%	34.40	34.40	33.80	34.00	34.23	26.09	16,390
5/8/2019	-0.20 / -0.58%	34.00	34.30	33.90	34.30	34.09	26.32	21,500
5/7/2019	0.00 / 0.00%	34.50	34.90	34.00	34.50	34.40	26.47	25,200
5/6/2019	-0.30 / -0.86%	34.10	35.00	34.10	34.50	34.57	26.47	28,900
5/3/2019	-0.30 / -0.85%	34.95	35.00	34.65	34.80	34.83	26.70	7,150
5/2/2019	+0.05 / +0.14%	35.50	35.50	34.70	35.10	35.02	26.94	33,610
4/26/2019	-0.35 / -0.99%	35.50	35.50	35.05	35.05	35.32	26.90	17,470
4/25/2019	-0.20 / -0.56%	35.70	35.70	35.10	35.40	35.26	27.17	15,260
4/24/2019	+0.50 / +1.42%	35.35	35.65	35.35	35.60	35.47	27.32	26,050
4/23/2019	+0.25 / +0.72%	34.15	35.25	34.15	35.10	34.95	26.94	25,640
4/22/2019	-1.50 / -4.13%	36.35	36.35	34.85	34.85	35.15	26.74	156,470
4/19/2019	+0.35 / +0.97%	36.55	36.75	36.00	36.35	36.34	27.89	32,170
4/18/2019	-1.00 / -2.70%	37.00	37.35	36.00	36.00	36.54	27.63	82,510
4/17/2019	-0.60 / -1.60%	37.30	37.75	36.75	37.00	37.27	28.39	56,480
4/16/2019	0.00 / 0.00%	37.60	37.60	37.00	37.60	37.30	28.85	73,830
4/12/2019	-0.60 / -1.57%	38.20	38.20	37.60	37.60	37.72	28.85	38,810
4/11/2019	0.00 / 0.00%	38.45	38.70	38.10	38.20	38.40	29.31	52,030
4/10/2019	+0.60 / +1.60%	37.25	38.70	37.10	38.20	38.14	29.31	97,230
4/9/2019	-0.70 / -1.83%	38.30	39.00	37.60	37.60	38.41	28.85	105,890
4/8/2019	+1.05 / +2.82%	37.00	39.85	36.70	38.30	38.35	29.39	187,910
4/5/2019	-0.15 / -0.40%	37.40	37.70	36.30	37.25	37.02	28.59	163,630

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%