|
|
Closing price on 5/21/2024
|
|
| Open |
23.55 |
| High |
23.60 |
| Low |
23.15 |
| Volume |
1,233,100 |
| Split-adjusted Price |
22.92 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
-0.15 / -0.64%
|
23.55
|
23.60
|
23.15
|
23.40
|
23.36
|
22.92
|
1,233,100
|
|
|
5/20/2024
|
-0.05 / -0.21%
|
23.80
|
23.90
|
23.50
|
23.55
|
23.60
|
23.06
|
1,350,500
|
|
|
5/17/2024
|
+0.30 / +1.29%
|
23.30
|
23.85
|
23.30
|
23.60
|
23.65
|
23.11
|
1,188,900
|
|
|
5/16/2024
|
+0.10 / +0.43%
|
23.40
|
23.45
|
23.15
|
23.30
|
23.28
|
22.82
|
944,900
|
|
|
5/15/2024
|
-0.10 / -0.43%
|
23.20
|
23.60
|
23.15
|
23.20
|
23.30
|
22.72
|
1,033,500
|
|
|
5/14/2024
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.00
|
23.30
|
23.18
|
22.82
|
586,600
|
|
|
5/13/2024
|
+0.90 / +4.02%
|
22.55
|
23.50
|
22.45
|
23.30
|
23.13
|
22.82
|
1,846,900
|
|
|
5/10/2024
|
0.00 / 0.00%
|
22.45
|
22.70
|
22.15
|
22.40
|
22.37
|
21.94
|
924,500
|
|
|
5/9/2024
|
0.00 / 0.00%
|
22.40
|
22.90
|
22.35
|
22.40
|
22.61
|
21.94
|
1,104,100
|
|
|
5/8/2024
|
+0.10 / +0.45%
|
22.05
|
22.60
|
21.80
|
22.40
|
22.16
|
21.94
|
1,117,200
|
|
|
5/7/2024
|
-0.05 / -0.22%
|
22.40
|
22.85
|
22.30
|
22.30
|
22.59
|
21.84
|
1,363,100
|
|
|
5/6/2024
|
+0.50 / +2.29%
|
22.10
|
22.45
|
21.80
|
22.35
|
22.22
|
21.89
|
1,283,300
|
|
|
5/3/2024
|
+0.05 / +0.23%
|
22.20
|
22.20
|
21.60
|
21.85
|
21.90
|
21.40
|
652,500
|
|
|
5/2/2024
|
+0.50 / +2.35%
|
21.40
|
21.80
|
21.40
|
21.80
|
21.61
|
21.35
|
1,034,900
|
|
|
4/26/2024
|
0.00 / 0.00%
|
20.90
|
21.50
|
20.90
|
21.30
|
21.18
|
20.86
|
699,200
|
|
|
4/25/2024
|
0.00 / 0.00%
|
21.10
|
21.60
|
21.05
|
21.30
|
21.27
|
20.86
|
679,100
|
|
|
4/24/2024
|
+0.70 / +3.40%
|
20.95
|
21.40
|
20.70
|
21.30
|
21.10
|
20.86
|
989,700
|
|
|
4/23/2024
|
-0.55 / -2.60%
|
21.30
|
21.30
|
20.60
|
20.60
|
20.90
|
20.17
|
801,600
|
|
|
4/22/2024
|
+0.70 / +3.42%
|
20.85
|
21.20
|
20.65
|
21.15
|
20.94
|
20.71
|
767,400
|
|
|
4/19/2024
|
-1.10 / -5.10%
|
21.35
|
21.35
|
20.45
|
20.45
|
20.82
|
20.03
|
1,744,400
|
|
|
4/17/2024
|
-0.05 / -0.23%
|
21.70
|
21.85
|
21.35
|
21.55
|
21.57
|
21.10
|
1,424,800
|
|
|
4/16/2024
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.15
|
21.60
|
21.47
|
21.15
|
1,981,500
|
|
|
4/15/2024
|
-1.65 / -6.98%
|
23.40
|
23.65
|
22.00
|
22.00
|
22.71
|
21.54
|
2,040,400
|
|
|
4/12/2024
|
+0.30 / +1.28%
|
23.50
|
23.65
|
23.35
|
23.65
|
23.49
|
23.16
|
822,100
|
|
|
4/11/2024
|
-0.40 / -1.68%
|
23.45
|
23.65
|
23.25
|
23.35
|
23.40
|
22.87
|
1,862,700
|
|
|
4/10/2024
|
-0.25 / -1.04%
|
24.10
|
24.10
|
23.75
|
23.75
|
23.92
|
23.26
|
864,300
|
|
|
4/9/2024
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.55
|
24.00
|
23.78
|
23.50
|
814,700
|
|
|
4/8/2024
|
0.00 / 0.00%
|
23.80
|
24.25
|
23.60
|
23.90
|
23.98
|
23.41
|
1,790,000
|
|
|
4/5/2024
|
-0.70 / -2.85%
|
24.15
|
24.30
|
23.60
|
23.90
|
23.98
|
23.41
|
2,052,700
|
|
|
4/4/2024
|
+0.20 / +0.82%
|
24.30
|
24.75
|
24.10
|
24.60
|
24.40
|
24.09
|
1,723,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|