|
|
Closing price on 5/19/2022
|
|
| Open |
20.20 |
| High |
21.50 |
| Low |
20.20 |
| Volume |
1,029,000 |
| Split-adjusted Price |
20.57 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
0.00 / 0.00%
|
20.20
|
21.50
|
20.20
|
21.00
|
20.95
|
20.57
|
1,029,000
|
|
|
5/18/2022
|
+0.05 / +0.24%
|
21.40
|
21.90
|
20.95
|
21.00
|
21.45
|
20.57
|
874,500
|
|
|
5/17/2022
|
+1.35 / +6.89%
|
19.40
|
20.95
|
19.40
|
20.95
|
20.22
|
20.52
|
1,817,800
|
|
|
5/16/2022
|
-1.00 / -4.85%
|
21.00
|
21.50
|
19.60
|
19.60
|
20.74
|
19.19
|
1,489,600
|
|
|
5/13/2022
|
-1.55 / -7.00%
|
22.20
|
22.30
|
20.60
|
20.60
|
21.09
|
20.17
|
1,973,300
|
|
|
5/12/2022
|
-1.65 / -6.93%
|
23.50
|
23.70
|
22.15
|
22.15
|
22.65
|
21.69
|
1,723,400
|
|
|
5/11/2022
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.50
|
23.80
|
23.79
|
23.31
|
1,099,700
|
|
|
5/10/2022
|
+0.50 / +2.16%
|
22.00
|
24.00
|
21.95
|
23.70
|
23.08
|
23.21
|
1,760,900
|
|
|
5/9/2022
|
-1.70 / -6.83%
|
24.80
|
24.80
|
23.20
|
23.20
|
23.48
|
22.72
|
2,372,500
|
|
|
5/6/2022
|
-1.20 / -4.60%
|
25.50
|
26.15
|
24.90
|
24.90
|
25.48
|
24.38
|
1,158,800
|
|
|
5/5/2022
|
-0.50 / -1.88%
|
26.60
|
26.95
|
25.80
|
26.10
|
26.40
|
25.56
|
1,402,300
|
|
|
5/4/2022
|
+1.00 / +3.91%
|
26.00
|
26.95
|
25.65
|
26.60
|
26.39
|
26.05
|
1,266,700
|
|
|
4/29/2022
|
+0.55 / +2.20%
|
25.10
|
26.00
|
24.85
|
25.60
|
25.51
|
25.07
|
1,238,900
|
|
|
4/28/2022
|
-0.25 / -0.99%
|
25.30
|
25.35
|
24.80
|
25.05
|
25.15
|
24.53
|
929,800
|
|
|
4/27/2022
|
+0.30 / +1.20%
|
25.00
|
25.40
|
24.65
|
25.30
|
25.14
|
24.78
|
922,800
|
|
|
4/26/2022
|
+1.25 / +5.26%
|
23.15
|
25.00
|
22.90
|
25.00
|
23.85
|
24.48
|
2,190,600
|
|
|
4/25/2022
|
-1.75 / -6.86%
|
25.40
|
25.90
|
23.75
|
23.75
|
24.44
|
23.26
|
3,210,300
|
|
|
4/22/2022
|
-0.40 / -1.54%
|
26.45
|
26.80
|
25.00
|
25.50
|
26.04
|
24.97
|
1,364,200
|
|
|
4/21/2022
|
-0.40 / -1.52%
|
26.00
|
27.00
|
24.55
|
25.90
|
25.75
|
25.36
|
3,007,900
|
|
|
4/20/2022
|
-0.70 / -2.59%
|
26.60
|
27.30
|
26.30
|
26.30
|
26.78
|
25.76
|
2,873,900
|
|
|
4/19/2022
|
-1.20 / -4.26%
|
28.70
|
28.95
|
27.00
|
27.00
|
28.15
|
26.44
|
2,116,300
|
|
|
4/18/2022
|
-1.15 / -3.92%
|
29.35
|
29.65
|
28.05
|
28.20
|
28.79
|
27.62
|
1,991,800
|
|
|
4/15/2022
|
-0.25 / -0.84%
|
29.90
|
30.10
|
29.20
|
29.35
|
29.67
|
28.74
|
1,400,500
|
|
|
4/14/2022
|
-0.20 / -0.67%
|
29.95
|
30.35
|
29.60
|
29.60
|
29.94
|
28.99
|
1,171,000
|
|
|
4/13/2022
|
+0.45 / +1.53%
|
29.40
|
29.80
|
28.80
|
29.80
|
29.31
|
29.18
|
1,518,200
|
|
|
4/12/2022
|
-0.95 / -3.14%
|
30.50
|
30.80
|
29.00
|
29.35
|
30.05
|
28.74
|
2,069,900
|
|
|
4/8/2022
|
-1.30 / -4.11%
|
31.60
|
31.90
|
30.30
|
30.30
|
31.18
|
29.67
|
2,307,800
|
|
|
4/7/2022
|
+0.05 / +0.16%
|
32.05
|
32.35
|
31.55
|
31.60
|
31.89
|
30.95
|
2,414,000
|
|
|
4/6/2022
|
-0.55 / -1.71%
|
31.80
|
32.25
|
31.55
|
31.55
|
31.88
|
30.90
|
2,211,700
|
|
|
4/5/2022
|
+0.05 / +0.16%
|
31.90
|
32.50
|
31.90
|
32.10
|
32.18
|
31.44
|
1,746,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|