Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	+0.20 / +0.32%	63.00	63.00	62.50	63.00	62.96	38.68	21,380
5/15/2018	+0.30 / +0.48%	63.50	63.50	62.50	62.80	62.99	38.55	64,740
5/14/2018	0.00 / 0.00%	62.50	62.80	61.00	62.50	62.46	38.37	72,510
5/11/2018	-1.00 / -1.57%	63.50	63.50	61.00	62.50	62.01	38.37	146,890
5/10/2018	-0.50 / -0.78%	63.00	64.00	62.70	63.50	63.33	38.98	35,340
5/9/2018	0.00 / 0.00%	64.30	64.30	63.00	64.00	63.41	39.29	47,830
5/8/2018	-0.60 / -0.93%	64.90	64.90	63.00	64.00	63.89	39.29	71,400
5/7/2018	+0.10 / +0.16%	64.50	64.90	63.80	64.60	64.19	39.66	24,880
5/4/2018	-0.30 / -0.46%	65.30	65.40	64.00	64.50	64.56	39.60	23,110
5/3/2018	-0.70 / -1.07%	65.00	65.50	63.20	64.80	65.19	39.78	94,070
5/2/2018	0.00 / 0.00%	66.60	66.60	65.00	65.50	65.57	40.21	101,690
4/27/2018	+1.50 / +2.34%	61.80	65.50	61.80	65.50	64.34	40.21	111,310
4/26/2018	-1.00 / -1.54%	65.70	66.00	63.00	64.00	64.56	39.29	125,880
4/24/2018	+0.30 / +0.46%	65.80	65.80	64.00	65.00	64.84	39.90	131,270
4/23/2018	+0.70 / +1.09%	63.10	67.50	60.20	64.70	65.05	39.72	336,210
4/20/2018	0.00 / 0.00%	64.90	65.00	63.00	64.00	63.77	39.29	100,030
4/19/2018	-1.00 / -1.54%	63.50	65.60	63.50	64.00	64.47	39.29	106,080
4/18/2018	-0.60 / -0.91%	65.60	66.70	64.30	65.00	65.79	39.90	111,050
4/17/2018	+0.10 / +0.15%	65.00	67.20	65.00	65.60	65.72	40.27	110,980
4/16/2018	-0.50 / -0.76%	66.00	66.00	64.10	65.50	65.45	40.21	104,750
4/13/2018	-0.80 / -1.20%	67.00	67.00	65.00	66.00	66.07	40.52	153,660
4/12/2018	-0.20 / -0.30%	67.00	67.00	63.00	66.80	66.48	41.01	144,670
4/11/2018	-2.50 / -3.60%	66.50	69.50	66.00	67.00	68.41	41.13	340,860
4/10/2018	+1.20 / +1.76%	67.50	69.50	63.60	69.50	64.81	42.67	1,928,560
4/9/2018	-4.30 / -5.92%	73.00	73.00	67.60	68.30	69.53	41.93	336,690
4/6/2018	+0.60 / +0.83%	72.20	74.50	72.20	72.60	73.08	44.57	395,180
4/5/2018	0.00 / 0.00%	73.00	73.00	71.00	72.00	72.01	44.20	95,450
4/4/2018	+2.50 / +3.60%	73.60	73.90	71.00	72.00	71.54	44.20	260,860
4/3/2018	+4.50 / +6.92%	65.00	69.50	64.40	69.50	68.80	42.67	448,800
4/2/2018	+0.10 / +0.15%	64.90	66.00	64.90	65.00	65.15	39.90	45,450

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%