Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	0.00 / 0.00%	37.00	37.00	36.50	37.00	36.68	19.75	21,540
5/13/2016	+0.40 / +1.09%	36.50	37.50	36.50	37.00	36.77	19.75	41,880
5/12/2016	-0.10 / -0.27%	36.60	38.40	35.00	36.60	36.25	19.54	22,370
5/11/2016	+0.50 / +1.38%	36.00	36.90	35.80	36.70	36.06	19.59	181,440
5/10/2016	-0.90 / -2.43%	34.70	37.00	34.70	36.20	36.36	19.32	57,570
5/9/2016	-1.40 / -3.64%	37.40	38.50	37.00	37.10	37.63	19.81	37,150
5/6/2016	-0.50 / -1.28%	39.00	39.00	38.00	38.50	38.42	20.55	46,150
5/5/2016	+0.70 / +1.83%	38.50	39.50	38.50	39.00	38.90	20.82	137,780
5/4/2016	+0.70 / +1.86%	39.20	39.20	37.50	38.30	38.00	20.45	141,510
4/29/2016	+2.20 / +6.21%	35.90	37.70	35.80	37.60	36.91	20.07	338,947
4/28/2016	+0.60 / +1.72%	35.50	35.50	34.70	35.40	35.04	18.90	70,240
4/27/2016	+0.30 / +0.87%	34.60	36.80	34.60	34.80	35.22	18.58	250,890
4/26/2016	+0.60 / +1.77%	34.50	35.20	34.50	34.50	34.73	18.42	321,577
4/25/2016	+0.80 / +2.42%	33.00	34.00	33.00	33.90	33.73	18.10	51,500
4/22/2016	-0.50 / -1.49%	33.60	33.60	33.10	33.10	33.45	17.67	128,180
4/21/2016	+0.10 / +0.30%	34.00	34.00	33.10	33.60	33.58	17.94	25,910
4/20/2016	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.05	17.88	115,550
4/19/2016	+1.30 / +4.04%	32.20	34.30	32.20	33.50	33.56	17.88	55,850
4/15/2016	0.00 / 0.00%	32.00	32.80	32.00	32.20	32.41	17.19	32,000
4/14/2016	+1.00 / +3.21%	31.70	32.50	31.70	32.20	32.14	17.19	79,440
4/13/2016	+0.70 / +2.30%	31.70	31.70	30.60	31.20	30.85	16.66	44,570
4/12/2016	+0.10 / +0.33%	30.40	31.00	30.40	30.50	30.57	16.28	26,460
4/11/2016	+0.10 / +0.33%	31.00	31.00	30.40	30.40	30.70	16.23	44,310
4/8/2016	+0.10 / +0.33%	30.10	30.30	30.10	30.30	30.21	16.18	35,590
4/7/2016	-0.30 / -0.98%	30.50	30.50	30.10	30.20	30.31	16.12	27,050
4/6/2016	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	16.28	5,000
4/5/2016	+0.10 / +0.33%	29.90	30.00	29.90	30.00	29.90	16.01	202,510
4/4/2016	0.00 / 0.00%	29.60	29.90	29.60	29.90	29.90	15.96	101,620
4/1/2016	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	15.96	124,330
3/31/2016	-0.40 / -1.32%	29.90	30.20	29.90	29.90	30.01	15.96	35,790

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	3,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	750,900	18.80	0.53%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,638,700	27.05	-0.73%