|
Closing price on 5/14/2010
|
|
| Open |
26.10 |
| High |
26.50 |
| Low |
26.00 |
| Volume |
112,600 |
| Split-adjusted Price |
6.28 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2010
|
+0.10 / +0.38%
|
26.10
|
26.50
|
26.00
|
26.50
|
26.50
|
6.28
|
112,600
|
|
|
5/13/2010
|
+0.40 / +1.54%
|
25.70
|
27.00
|
25.70
|
26.40
|
26.40
|
6.25
|
85,600
|
|
|
5/12/2010
|
-1.50 / -5.45%
|
27.00
|
27.50
|
25.70
|
26.00
|
26.00
|
6.16
|
245,700
|
|
|
5/11/2010
|
-0.10 / -0.36%
|
28.20
|
28.90
|
27.20
|
27.50
|
27.50
|
6.51
|
201,500
|
|
|
5/10/2010
|
-0.60 / -2.13%
|
28.00
|
28.10
|
27.20
|
27.60
|
27.60
|
6.54
|
180,100
|
|
|
5/7/2010
|
-1.70 / -5.69%
|
28.00
|
28.80
|
28.00
|
28.20
|
28.20
|
6.68
|
188,300
|
|
|
5/6/2010
|
+0.20 / +0.67%
|
30.00
|
30.50
|
29.50
|
29.90
|
29.90
|
7.08
|
177,500
|
|
|
5/5/2010
|
0.00 / 0.00%
|
30.50
|
31.00
|
28.70
|
29.70
|
29.70
|
7.03
|
355,300
|
|
|
5/4/2010
|
+2.10 / +7.61%
|
28.50
|
29.70
|
28.50
|
29.70
|
29.70
|
7.03
|
398,800
|
|
|
4/29/2010
|
-0.20 / -0.72%
|
27.30
|
28.70
|
27.30
|
27.60
|
27.60
|
6.54
|
340,400
|
|
|
4/28/2010
|
+0.10 / +0.36%
|
27.70
|
27.80
|
27.40
|
27.80
|
27.80
|
6.58
|
118,800
|
|
|
4/27/2010
|
0.00 / 0.00%
|
28.30
|
28.30
|
27.60
|
27.70
|
27.70
|
6.56
|
107,700
|
|
|
4/26/2010
|
-0.80 / -2.81%
|
28.30
|
28.50
|
27.60
|
27.70
|
27.70
|
6.56
|
147,500
|
|
|
4/22/2010
|
-0.40 / -1.38%
|
28.80
|
28.90
|
27.50
|
28.50
|
28.50
|
6.75
|
327,000
|
|
|
4/21/2010
|
+1.10 / +3.96%
|
28.30
|
28.90
|
28.00
|
28.90
|
28.90
|
6.84
|
293,400
|
|
|
4/20/2010
|
-0.70 / -2.46%
|
28.70
|
28.80
|
27.50
|
27.80
|
27.80
|
6.58
|
166,700
|
|
|
4/19/2010
|
-0.30 / -1.04%
|
29.50
|
29.50
|
28.20
|
28.50
|
28.50
|
6.75
|
312,700
|
|
|
4/16/2010
|
+1.70 / +6.27%
|
27.50
|
28.80
|
27.10
|
28.80
|
28.80
|
6.82
|
588,700
|
|
|
4/15/2010
|
+0.10 / +0.37%
|
26.90
|
27.40
|
26.00
|
27.10
|
27.10
|
6.42
|
136,000
|
|
|
4/14/2010
|
+0.10 / +0.37%
|
27.00
|
27.10
|
26.70
|
27.00
|
27.00
|
6.39
|
53,600
|
|
|
4/13/2010
|
-0.50 / -1.82%
|
27.70
|
27.70
|
26.70
|
26.90
|
26.90
|
6.37
|
127,500
|
|
|
4/12/2010
|
+0.10 / +0.37%
|
28.40
|
28.40
|
27.20
|
27.40
|
27.40
|
6.49
|
85,700
|
|
|
4/9/2010
|
-0.50 / -1.80%
|
28.50
|
28.50
|
27.30
|
27.30
|
27.30
|
6.46
|
100,900
|
|
|
4/8/2010
|
+0.40 / +1.46%
|
27.70
|
28.20
|
27.40
|
27.80
|
27.80
|
6.58
|
196,400
|
|
|
4/7/2010
|
+0.30 / +1.11%
|
27.30
|
27.80
|
27.20
|
27.40
|
27.40
|
6.49
|
191,500
|
|
|
4/6/2010
|
-0.30 / -1.09%
|
27.80
|
27.80
|
27.00
|
27.10
|
27.10
|
6.42
|
127,100
|
|
|
4/5/2010
|
+0.70 / +2.62%
|
26.70
|
27.60
|
26.70
|
27.40
|
27.40
|
6.49
|
130,300
|
|
|
4/2/2010
|
-0.40 / -1.48%
|
27.00
|
27.50
|
26.60
|
26.70
|
26.70
|
6.32
|
91,100
|
|
|
4/1/2010
|
+0.30 / +1.12%
|
27.00
|
27.90
|
26.00
|
27.10
|
27.10
|
6.42
|
94,100
|
|
|
3/31/2010
|
-0.50 / -1.83%
|
27.10
|
27.70
|
26.50
|
26.80
|
26.80
|
6.35
|
65,700
|
|
|