Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2015	-1.50 / -3.81%	39.40	39.40	36.70	37.90	37.18	17.32	3,470
5/11/2015	-0.90 / -2.23%	39.80	39.80	37.50	39.40	39.30	18.01	50,720
5/8/2015	+2.60 / +6.90%	37.00	40.30	37.00	40.30	40.27	18.42	45,590
5/7/2015	-0.20 / -0.53%	36.00	37.80	35.30	37.70	35.57	17.23	4,060
5/6/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.32	0
5/5/2015	-0.20 / -0.52%	37.90	37.90	37.90	37.90	37.90	17.32	50
5/4/2015	0.00 / 0.00%	38.00	38.10	37.00	38.10	37.76	17.42	5,350
4/27/2015	-0.20 / -0.52%	38.00	38.50	38.00	38.10	38.33	17.42	600
4/24/2015	+0.40 / +1.06%	37.00	38.80	37.00	38.30	38.33	17.51	5,140
4/23/2015	-0.10 / -0.26%	37.00	38.00	37.00	37.90	37.48	17.32	600
4/22/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.37	190
4/21/2015	+0.40 / +1.06%	37.10	38.80	37.10	38.00	37.93	17.37	7,330
4/20/2015	-1.40 / -3.59%	37.60	38.00	37.50	37.60	37.54	17.19	3,170
4/17/2015	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.74	17.83	780
4/16/2015	+1.70 / +4.44%	37.00	40.90	37.00	40.00	39.13	18.28	3,220
4/15/2015	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.15	17.51	250
4/14/2015	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	17.37	10
4/13/2015	+0.80 / +2.16%	37.90	37.90	37.80	37.80	37.85	17.28	1,600
4/10/2015	0.00 / 0.00%	36.80	37.00	36.50	37.00	36.82	16.91	2,200
4/9/2015	-0.70 / -1.86%	37.50	37.50	37.00	37.00	37.32	16.91	11,550
4/8/2015	-0.10 / -0.26%	37.80	37.80	37.70	37.70	37.75	17.23	4,000
4/7/2015	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	17.28	2,500
4/6/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.32	0
4/3/2015	-0.10 / -0.26%	38.50	38.50	37.90	37.90	38.20	17.32	30
4/2/2015	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	17.37	5,000
4/1/2015	-0.30 / -0.78%	38.20	38.20	38.20	38.20	38.20	17.46	5,000
3/31/2015	+0.10 / +0.26%	38.00	38.50	38.00	38.50	38.24	17.60	3,400
3/30/2015	-0.20 / -0.52%	38.40	38.40	38.40	38.40	38.40	17.55	330
3/27/2015	-0.30 / -0.77%	38.50	38.60	38.20	38.60	38.30	17.64	1,410
3/26/2015	-0.10 / -0.26%	38.00	38.90	38.00	38.90	38.17	17.78	142,290

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	2,000	41.00	0.24%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	280,000	18.45	-0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,397,600	27.00	0.19%