Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2014	-2.80 / -7.00%	41.50	41.50	37.20	37.20	37.20	11.14	18,650
5/9/2014	+0.50 / +1.27%	40.00	40.00	39.50	40.00	40.00	11.97	14,400
5/8/2014	-1.30 / -3.19%	38.50	40.00	38.00	39.50	39.50	11.82	31,000
5/7/2014	0.00 / 0.00%	40.80	40.80	40.50	40.80	40.80	12.21	170
5/6/2014	-0.10 / -0.24%	38.10	40.80	38.10	40.80	40.80	12.21	2,520
5/5/2014	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	12.24	1,500
4/29/2014	-0.10 / -0.24%	40.50	41.00	40.50	41.00	41.00	12.27	810
4/28/2014	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	12.30	0
4/25/2014	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	12.30	5,500
4/24/2014	+0.10 / +0.24%	40.90	41.20	40.90	41.10	41.10	12.30	9,630
4/23/2014	-0.80 / -1.91%	41.00	41.00	40.90	41.00	41.00	12.27	6,700
4/22/2014	+0.90 / +2.20%	40.70	41.80	40.70	41.80	41.80	12.51	6,460
4/21/2014	-0.10 / -0.24%	38.90	40.90	38.90	40.90	40.90	12.24	19,260
4/18/2014	-0.50 / -1.20%	43.50	43.50	39.10	41.00	41.00	12.27	12,600
4/17/2014	+1.00 / +2.47%	40.00	41.50	40.00	41.50	41.50	12.42	2,150
4/16/2014	0.00 / 0.00%	39.00	40.50	39.00	40.50	40.50	12.12	1,410
4/15/2014	-0.50 / -1.22%	40.50	40.50	40.00	40.50	40.50	12.12	4,050
4/14/2014	0.00 / 0.00%	41.90	41.90	40.00	41.00	41.00	12.27	880
4/11/2014	-1.50 / -3.53%	41.50	41.50	40.20	41.00	41.00	12.27	9,170
4/10/2014	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	12.72	40
4/8/2014	+1.10 / +2.63%	40.00	44.00	40.00	43.00	43.00	12.87	9,200
4/7/2014	0.00 / 0.00%	42.00	42.00	41.90	41.90	41.90	12.54	420
4/4/2014	+1.50 / +3.71%	40.40	42.00	40.40	41.90	41.90	12.54	12,130
4/3/2014	-1.40 / -3.35%	40.00	41.80	40.00	40.40	40.40	12.09	19,810
4/2/2014	-1.70 / -3.91%	41.00	43.00	40.50	41.80	41.80	12.51	30,860
4/1/2014	0.00 / 0.00%	43.50	43.50	43.40	43.50	43.50	13.02	5,010
3/31/2014	-0.10 / -0.23%	41.00	43.90	41.00	43.50	43.50	13.02	5,380
3/28/2014	0.00 / 0.00%	43.60	44.00	43.00	43.60	43.60	13.05	16,030
3/27/2014	0.00 / 0.00%	43.50	43.60	42.00	43.60	43.60	13.05	16,620
3/26/2014	+0.10 / +0.23%	43.50	45.00	43.30	43.60	43.60	13.05	13,060

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel