Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	-0.40 / -3.01%	13.20	13.20	12.90	12.90	12.90	3.35	17,470
5/9/2011	-0.20 / -1.48%	13.10	13.30	13.00	13.30	13.30	3.45	7,150
5/6/2011	-0.10 / -0.74%	13.20	13.50	13.10	13.50	13.50	3.50	1,610
5/5/2011	+0.10 / +0.74%	13.80	13.80	13.00	13.60	13.60	3.53	1,180
5/4/2011	+0.20 / +1.50%	13.90	13.90	13.50	13.50	13.50	3.50	21,610
4/29/2011	-0.60 / -4.32%	13.50	13.50	13.30	13.30	13.30	3.45	12,000
4/28/2011	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.90	3.61	6,400
4/27/2011	+0.50 / +3.70%	14.00	14.00	13.50	14.00	14.00	3.63	5,540
4/26/2011	-0.40 / -2.88%	13.90	13.90	13.30	13.50	13.50	3.50	12,450
4/25/2011	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.90	3.61	7,500
4/22/2011	-0.40 / -2.88%	13.60	13.60	13.30	13.50	13.50	3.50	1,900
4/21/2011	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.90	3.61	16,000
4/20/2011	+0.10 / +0.72%	14.00	14.00	13.20	13.90	13.90	3.61	7,920
4/19/2011	-0.70 / -4.83%	13.90	14.50	13.80	13.80	13.80	3.58	13,650
4/18/2011	-0.40 / -2.68%	15.40	15.40	14.30	14.50	14.50	3.76	5,360
4/15/2011	-0.40 / -2.61%	14.80	15.40	14.80	14.90	14.90	3.87	5,620
4/14/2011	0.00 / 0.00%	14.90	15.30	14.90	15.30	15.30	3.97	4,480
4/13/2011	-0.50 / -3.16%	15.30	15.30	15.30	15.30	15.30	3.97	5,240
4/8/2011	-0.10 / -0.63%	15.40	15.80	15.40	15.80	15.80	4.10	5,240
4/7/2011	+0.20 / +1.27%	15.70	15.90	15.70	15.90	15.90	4.13	2,050
4/6/2011	+0.40 / +2.61%	15.30	15.70	15.30	15.70	15.70	4.08	2,760
4/5/2011	-0.50 / -3.16%	15.30	15.30	15.30	15.30	15.30	3.97	400
4/4/2011	0.00 / 0.00%	15.50	15.80	15.30	15.80	15.80	4.10	5,400
4/1/2011	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	4.10	1,500
3/31/2011	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	4.10	10,100
3/30/2011	0.00 / 0.00%	15.70	15.80	15.70	15.80	15.80	4.10	5,800
3/29/2011	0.00 / 0.00%	15.80	15.80	15.70	15.80	15.80	4.10	6,270
3/28/2011	0.00 / 0.00%	15.80	15.80	15.70	15.80	15.80	4.10	20,350
3/25/2011	+0.20 / +1.28%	15.80	15.80	15.80	15.80	15.80	4.10	5,000
3/24/2011	-0.40 / -2.50%	15.60	15.90	15.30	15.60	15.60	4.05	16,270

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%