|
Closing price on 4/9/2020
|
|
| Open |
23.35 |
| High |
23.35 |
| Low |
22.75 |
| Volume |
490,410 |
| Split-adjusted Price |
21.87 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2020
|
0.00 / 0.00%
|
23.35
|
23.35
|
22.75
|
22.80
|
22.98
|
21.87
|
490,410
|
|
|
4/8/2020
|
+0.40 / +1.79%
|
22.50
|
23.00
|
22.20
|
22.80
|
22.68
|
21.87
|
354,440
|
|
|
4/7/2020
|
+1.20 / +5.66%
|
21.40
|
22.50
|
21.20
|
22.40
|
21.88
|
21.49
|
221,470
|
|
|
4/6/2020
|
+1.00 / +4.95%
|
20.40
|
21.20
|
20.40
|
21.20
|
20.86
|
20.34
|
117,170
|
|
|
4/3/2020
|
+0.30 / +1.51%
|
20.00
|
20.80
|
19.90
|
20.20
|
20.03
|
19.38
|
62,070
|
|
|
4/1/2020
|
+0.40 / +2.05%
|
19.50
|
20.20
|
19.50
|
19.90
|
19.88
|
19.09
|
162,170
|
|
|
3/31/2020
|
+0.45 / +2.36%
|
19.20
|
19.80
|
18.65
|
19.50
|
19.21
|
18.70
|
108,640
|
|
|
3/30/2020
|
-0.70 / -3.54%
|
18.40
|
19.30
|
18.40
|
19.05
|
18.78
|
18.27
|
51,330
|
|
|
3/27/2020
|
+0.05 / +0.25%
|
19.50
|
19.80
|
19.30
|
19.75
|
19.66
|
18.94
|
59,220
|
|
|
3/26/2020
|
-0.10 / -0.51%
|
20.00
|
20.45
|
19.70
|
19.70
|
20.13
|
18.90
|
98,280
|
|
|
3/25/2020
|
+0.10 / +0.51%
|
20.50
|
20.50
|
19.75
|
19.80
|
20.01
|
18.99
|
85,790
|
|
|
3/24/2020
|
+1.25 / +6.78%
|
17.20
|
19.70
|
17.20
|
19.70
|
18.07
|
18.90
|
228,010
|
|
|
3/23/2020
|
-1.35 / -6.82%
|
18.50
|
18.55
|
18.45
|
18.45
|
18.47
|
17.70
|
28,860
|
|
|
3/20/2020
|
-0.20 / -1.00%
|
19.30
|
19.80
|
19.20
|
19.80
|
19.53
|
18.99
|
29,090
|
|
|
3/19/2020
|
-0.85 / -4.08%
|
20.80
|
20.80
|
19.50
|
20.00
|
19.91
|
19.18
|
80,780
|
|
|
3/18/2020
|
+1.35 / +6.92%
|
19.50
|
20.85
|
19.50
|
20.85
|
20.79
|
20.00
|
117,470
|
|
|
3/17/2020
|
+1.25 / +6.85%
|
18.25
|
19.50
|
18.25
|
19.50
|
19.35
|
18.70
|
57,610
|
|
|
3/16/2020
|
+1.15 / +6.73%
|
17.30
|
18.25
|
17.30
|
18.25
|
18.18
|
17.51
|
53,640
|
|
|
3/13/2020
|
-0.70 / -3.93%
|
17.00
|
17.20
|
16.60
|
17.10
|
17.01
|
16.40
|
131,190
|
|
|
3/12/2020
|
-0.70 / -3.78%
|
18.10
|
18.10
|
17.25
|
17.80
|
17.77
|
17.07
|
61,570
|
|
|
3/11/2020
|
-0.60 / -3.14%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.75
|
17.75
|
16,530
|
|
|
3/10/2020
|
0.00 / 0.00%
|
18.10
|
19.30
|
18.10
|
19.10
|
19.04
|
18.32
|
21,800
|
|
|
3/9/2020
|
-1.20 / -5.91%
|
20.00
|
20.00
|
18.90
|
19.10
|
19.22
|
18.32
|
57,690
|
|
|
3/6/2020
|
+0.10 / +0.50%
|
20.20
|
20.50
|
20.00
|
20.30
|
20.22
|
19.47
|
8,360
|
|
|
3/5/2020
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.00
|
20.20
|
20.14
|
19.38
|
12,560
|
|
|
3/4/2020
|
-0.05 / -0.25%
|
20.05
|
20.40
|
20.00
|
20.00
|
20.18
|
19.18
|
2,180
|
|
|
3/3/2020
|
-0.35 / -1.72%
|
20.40
|
21.00
|
20.00
|
20.05
|
20.17
|
19.23
|
14,330
|
|
|
3/2/2020
|
-0.25 / -1.21%
|
20.20
|
20.55
|
20.20
|
20.40
|
20.37
|
19.57
|
4,860
|
|
|
2/28/2020
|
-1.05 / -4.84%
|
21.05
|
21.50
|
20.65
|
20.65
|
21.05
|
19.81
|
20,050
|
|
|
2/27/2020
|
+0.30 / +1.40%
|
21.60
|
21.70
|
21.05
|
21.70
|
21.54
|
20.82
|
7,010
|
|
|