|
|
Closing price on 4/4/2024
|
|
| Open |
24.30 |
| High |
24.75 |
| Low |
24.10 |
| Volume |
1,723,100 |
| Split-adjusted Price |
24.09 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
+0.20 / +0.82%
|
24.30
|
24.75
|
24.10
|
24.60
|
24.40
|
24.09
|
1,723,100
|
|
|
4/3/2024
|
-0.75 / -2.98%
|
25.00
|
25.10
|
24.25
|
24.40
|
24.62
|
23.89
|
1,954,300
|
|
|
4/2/2024
|
+0.25 / +1.00%
|
24.45
|
25.15
|
24.35
|
25.15
|
24.71
|
24.63
|
2,737,200
|
|
|
4/1/2024
|
+0.05 / +0.20%
|
24.85
|
24.90
|
24.35
|
24.90
|
24.61
|
24.38
|
1,839,800
|
|
|
3/29/2024
|
-0.25 / -1.00%
|
25.10
|
25.15
|
24.70
|
24.85
|
24.84
|
24.34
|
1,262,100
|
|
|
3/28/2024
|
+1.05 / +4.37%
|
24.30
|
25.25
|
24.05
|
25.10
|
24.77
|
24.58
|
4,239,400
|
|
|
3/27/2024
|
+0.20 / +0.84%
|
24.00
|
24.55
|
23.95
|
24.05
|
24.25
|
23.55
|
1,364,100
|
|
|
3/26/2024
|
-0.10 / -0.42%
|
23.95
|
24.00
|
23.55
|
23.85
|
23.80
|
23.36
|
1,296,000
|
|
|
3/25/2024
|
-0.10 / -0.42%
|
24.00
|
24.40
|
23.75
|
23.95
|
24.07
|
23.45
|
1,755,600
|
|
|
3/22/2024
|
+0.05 / +0.21%
|
24.10
|
24.30
|
23.85
|
24.05
|
24.01
|
23.55
|
1,786,200
|
|
|
3/21/2024
|
+0.10 / +0.42%
|
24.00
|
24.20
|
23.80
|
24.00
|
23.95
|
23.50
|
1,547,000
|
|
|
3/20/2024
|
+0.35 / +1.49%
|
23.55
|
24.00
|
23.15
|
23.90
|
23.45
|
23.41
|
2,035,900
|
|
|
3/19/2024
|
-0.45 / -1.88%
|
24.00
|
24.05
|
23.30
|
23.55
|
23.67
|
23.06
|
2,028,100
|
|
|
3/18/2024
|
-0.65 / -2.64%
|
24.65
|
24.85
|
23.05
|
24.00
|
23.84
|
23.50
|
4,150,200
|
|
|
3/15/2024
|
+0.75 / +3.14%
|
23.95
|
24.90
|
23.65
|
24.65
|
24.40
|
24.14
|
3,522,500
|
|
|
3/14/2024
|
-0.40 / -1.65%
|
24.35
|
24.65
|
23.80
|
23.90
|
24.16
|
23.41
|
3,659,000
|
|
|
3/13/2024
|
+0.55 / +2.32%
|
23.60
|
24.40
|
23.60
|
24.30
|
24.16
|
23.80
|
3,342,800
|
|
|
3/12/2024
|
+0.10 / +0.42%
|
23.50
|
23.75
|
23.35
|
23.75
|
23.54
|
23.26
|
3,219,500
|
|
|
3/11/2024
|
-1.10 / -4.44%
|
24.65
|
24.70
|
23.50
|
23.65
|
24.15
|
23.16
|
3,997,300
|
|
|
3/8/2024
|
+0.95 / +3.99%
|
23.80
|
24.90
|
23.45
|
24.75
|
24.16
|
24.24
|
5,758,500
|
|
|
3/7/2024
|
+0.95 / +4.16%
|
23.00
|
23.85
|
22.75
|
23.80
|
23.42
|
23.31
|
3,650,200
|
|
|
3/6/2024
|
-0.40 / -1.72%
|
23.20
|
23.50
|
22.80
|
22.85
|
23.09
|
22.38
|
2,269,300
|
|
|
3/5/2024
|
-0.35 / -1.48%
|
23.60
|
23.60
|
23.00
|
23.25
|
23.26
|
22.77
|
2,404,400
|
|
|
3/4/2024
|
+0.10 / +0.43%
|
23.80
|
23.80
|
23.45
|
23.60
|
23.58
|
23.11
|
2,296,200
|
|
|
3/1/2024
|
+0.05 / +0.21%
|
23.50
|
23.90
|
23.15
|
23.50
|
23.49
|
23.01
|
1,734,400
|
|
|
2/29/2024
|
+0.15 / +0.64%
|
23.45
|
23.75
|
22.60
|
23.45
|
23.07
|
22.96
|
5,155,100
|
|
|
2/28/2024
|
-0.70 / -2.92%
|
24.00
|
24.00
|
23.25
|
23.30
|
23.55
|
22.82
|
3,509,100
|
|
|
2/27/2024
|
+0.10 / +0.42%
|
24.15
|
24.35
|
23.75
|
24.00
|
24.06
|
23.50
|
2,699,800
|
|
|
2/26/2024
|
+0.70 / +3.02%
|
23.70
|
24.05
|
23.35
|
23.90
|
23.79
|
23.41
|
2,700,200
|
|
|
2/23/2024
|
+0.40 / +1.75%
|
22.80
|
24.20
|
22.80
|
23.20
|
23.70
|
22.72
|
8,066,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|