Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+0.15 / +0.47%	32.00	32.30	31.30	32.05	32.07	31.39	1,994,200
4/1/2022	+0.15 / +0.47%	31.15	32.10	31.10	31.90	31.60	31.24	2,509,000
3/31/2022	-0.45 / -1.40%	32.40	32.40	31.70	31.75	31.98	31.09	1,684,800
3/30/2022	-0.95 / -2.87%	33.00	33.40	32.20	32.20	32.74	31.53	2,468,500
3/29/2022	+0.75 / +2.31%	32.50	33.75	32.40	33.15	33.22	32.46	3,624,900
3/28/2022	+0.50 / +1.57%	31.80	32.50	31.50	32.40	32.06	31.73	3,489,400
3/25/2022	0.00 / 0.00%	31.90	32.40	31.90	31.90	32.07	31.24	1,705,800
3/24/2022	0.00 / 0.00%	31.90	32.50	31.80	31.90	31.96	31.24	1,647,700
3/23/2022	+0.30 / +0.95%	31.60	32.60	31.60	31.90	32.15	31.24	2,085,100
3/22/2022	+0.25 / +0.80%	31.50	31.85	31.30	31.60	31.58	30.95	2,101,700
3/21/2022	+0.20 / +0.64%	31.15	31.80	31.15	31.35	31.47	30.70	1,505,600
3/18/2022	+0.10 / +0.32%	31.00	31.70	30.95	31.15	31.39	30.51	1,417,800
3/17/2022	+0.25 / +0.81%	31.15	31.30	30.60	31.05	31.01	30.41	1,692,900
3/16/2022	+0.05 / +0.16%	31.00	31.20	30.80	30.80	31.01	30.16	1,173,300
3/15/2022	+0.10 / +0.33%	30.65	31.00	30.40	30.75	30.68	30.11	1,635,500
3/14/2022	-1.00 / -3.16%	31.50	31.80	30.30	30.65	31.01	30.02	2,778,600
3/11/2022	-0.90 / -2.76%	32.40	32.90	31.60	31.65	32.25	30.99	3,002,700
3/10/2022	-0.15 / -0.46%	33.00	33.45	32.55	32.55	32.96	31.88	2,629,900
3/9/2022	-0.30 / -0.91%	33.50	33.55	32.30	32.70	32.76	32.02	3,052,900
3/8/2022	-1.00 / -2.94%	33.85	34.45	33.00	33.00	33.71	32.32	3,772,300
3/7/2022	+1.00 / +3.03%	33.30	34.20	33.05	34.00	33.88	33.30	4,739,500
3/4/2022	-0.10 / -0.30%	33.50	33.50	33.00	33.00	33.15	32.32	1,935,300
3/3/2022	+0.80 / +2.48%	32.40	33.80	31.75	33.10	32.82	32.41	5,012,800
3/2/2022	-0.40 / -1.22%	32.50	33.05	32.25	32.30	32.58	31.63	2,392,900
3/1/2022	-0.25 / -0.76%	33.25	33.25	32.60	32.70	32.84	32.02	1,719,000
2/28/2022	+1.10 / +3.45%	32.30	33.45	32.00	32.95	32.88	32.27	3,996,800
2/25/2022	+0.35 / +1.11%	32.00	32.65	31.55	31.85	32.02	31.19	2,675,700
2/24/2022	-0.90 / -2.78%	32.20	32.75	30.30	31.50	31.70	30.85	3,640,100
2/23/2022	+0.05 / +0.15%	32.65	32.80	32.30	32.40	32.48	31.73	2,532,700
2/22/2022	+0.20 / +0.62%	31.55	32.95	31.55	32.35	32.22	31.68	2,918,800

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%