Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	+0.15 / +0.40%	37.25	37.70	37.00	37.40	37.42	28.70	78,130
4/3/2019	-0.05 / -0.13%	37.30	37.80	36.70	37.25	37.16	28.59	32,450
4/2/2019	+0.30 / +0.81%	37.30	37.90	37.00	37.30	37.32	28.62	38,160
4/1/2019	-0.30 / -0.80%	37.00	38.00	37.00	37.00	37.44	28.39	24,200
3/29/2019	0.00 / 0.00%	37.05	37.50	37.00	37.30	37.14	28.62	10,690
3/28/2019	+0.30 / +0.81%	37.00	37.30	36.85	37.30	37.08	28.62	11,490
3/27/2019	-0.50 / -1.33%	37.80	37.80	37.00	37.00	37.14	28.39	34,840
3/26/2019	+0.10 / +0.27%	37.40	37.50	36.75	37.50	37.16	28.78	39,830
3/25/2019	-0.40 / -1.06%	37.65	37.65	36.50	37.40	36.91	28.70	66,410
3/22/2019	-1.10 / -2.83%	38.50	38.50	37.60	37.80	38.00	29.01	77,280
3/21/2019	-0.10 / -0.26%	39.30	39.65	38.90	38.90	39.33	29.85	146,700
3/20/2019	+0.60 / +1.56%	38.40	39.50	38.30	39.00	39.07	29.93	192,010
3/19/2019	+1.50 / +4.07%	37.20	38.40	36.90	38.40	37.75	29.47	199,800
3/18/2019	+0.20 / +0.54%	37.00	37.30	36.80	36.90	37.01	28.32	30,400
3/15/2019	-0.10 / -0.27%	36.80	36.95	36.10	36.70	36.48	28.16	60,360
3/14/2019	-0.15 / -0.41%	36.70	37.30	36.60	36.80	36.97	28.24	53,740
3/13/2019	-0.05 / -0.14%	36.75	37.00	36.70	36.95	36.91	28.35	40,670
3/12/2019	0.00 / 0.00%	36.90	37.00	36.80	37.00	36.95	28.39	59,830
3/11/2019	0.00 / 0.00%	37.00	37.20	36.60	37.00	36.87	28.39	25,090
3/8/2019	-0.70 / -1.86%	37.00	37.50	36.90	37.00	37.03	28.39	33,110
3/7/2019	-0.10 / -0.26%	37.80	38.30	37.35	37.70	37.86	28.93	31,090
3/6/2019	+1.00 / +2.72%	37.00	38.00	36.80	37.80	37.37	29.01	53,150
3/5/2019	+0.20 / +0.55%	36.50	37.20	36.20	36.80	36.69	28.24	91,340
3/4/2019	+0.10 / +0.27%	36.10	36.70	36.10	36.60	36.53	28.09	49,080
3/1/2019	-0.35 / -0.95%	36.95	36.95	36.00	36.50	36.33	28.01	45,120
2/28/2019	-0.35 / -0.94%	36.60	37.20	36.10	36.85	36.54	28.28	85,350
2/27/2019	-0.10 / -0.27%	36.50	37.30	36.30	37.20	37.15	28.55	48,610
2/26/2019	-0.40 / -1.06%	36.80	37.70	36.20	37.30	36.66	28.62	102,980
2/25/2019	0.00 / 0.00%	37.85	38.40	36.50	37.70	36.95	28.93	190,460
2/22/2019	+0.30 / +0.80%	37.40	37.85	36.50	37.70	37.03	28.93	92,170

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.85	0.00%
ABT	0	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	150,200	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	927,900	27.15	-0.37%