|
Closing price on 4/4/2007
|
|
| Open |
123.10 |
| High |
130.00 |
| Low |
120.00 |
| Volume |
8,700 |
| Split-adjusted Price |
9.98 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2007
|
-6.40 / -5.04%
|
123.10
|
130.00
|
120.00
|
120.60
|
120.60
|
9.98
|
8,700
|
|
|
4/3/2007
|
-2.00 / -1.55%
|
127.90
|
129.00
|
127.00
|
127.00
|
127.00
|
10.51
|
2,200
|
|
|
4/2/2007
|
+4.00 / +3.20%
|
126.40
|
129.00
|
126.00
|
129.00
|
129.00
|
10.68
|
4,900
|
|
|
3/30/2007
|
-8.00 / -6.02%
|
126.40
|
142.00
|
124.00
|
125.00
|
125.00
|
10.35
|
26,300
|
|
|
3/29/2007
|
+0.10 / +0.08%
|
133.00
|
135.00
|
133.00
|
133.00
|
133.00
|
11.01
|
12,600
|
|
|
3/28/2007
|
+14.90 / +12.63%
|
120.90
|
132.90
|
108.90
|
132.90
|
132.90
|
11.00
|
12,700
|
|
|
3/27/2007
|
-10.00 / -7.81%
|
120.90
|
130.00
|
118.00
|
118.00
|
118.00
|
9.77
|
2,300
|
|
|
3/26/2007
|
-6.00 / -4.48%
|
131.10
|
141.00
|
125.00
|
128.00
|
128.00
|
10.60
|
12,300
|
|
|
3/23/2007
|
-5.90 / -4.22%
|
134.60
|
138.00
|
132.00
|
134.00
|
134.00
|
11.09
|
24,800
|
|
|
3/22/2007
|
-2.10 / -1.48%
|
140.00
|
145.00
|
138.00
|
139.90
|
139.90
|
11.58
|
14,400
|
|
|
3/21/2007
|
-7.00 / -4.70%
|
146.40
|
149.00
|
142.00
|
142.00
|
142.00
|
11.75
|
6,300
|
|
|
3/20/2007
|
+1.00 / +0.68%
|
146.90
|
161.50
|
145.00
|
149.00
|
149.00
|
12.33
|
28,500
|
|
|
3/19/2007
|
+5.00 / +3.50%
|
143.70
|
150.10
|
143.70
|
148.00
|
148.00
|
12.25
|
48,400
|
|
|
3/16/2007
|
+12.00 / +9.16%
|
135.00
|
143.00
|
135.00
|
143.00
|
143.00
|
11.84
|
32,300
|
|
|
3/15/2007
|
-13.90 / -9.59%
|
131.60
|
144.00
|
131.00
|
131.00
|
131.00
|
10.84
|
28,200
|
|
|
3/14/2007
|
0.00 / 0.00%
|
143.20
|
157.30
|
130.00
|
144.90
|
144.90
|
11.99
|
32,200
|
|
|
3/13/2007
|
+5.90 / +4.24%
|
140.00
|
151.50
|
140.00
|
144.90
|
144.90
|
11.99
|
45,600
|
|
|
3/12/2007
|
+12.00 / +9.45%
|
136.00
|
140.80
|
136.00
|
139.00
|
139.00
|
11.51
|
28,100
|
|
|
3/9/2007
|
-1.00 / -0.78%
|
127.00
|
130.00
|
126.00
|
127.00
|
127.00
|
10.51
|
24,100
|
|
|
3/8/2007
|
+4.00 / +3.23%
|
127.00
|
129.50
|
125.00
|
128.00
|
128.00
|
10.60
|
21,300
|
|
|
3/7/2007
|
-5.90 / -4.54%
|
129.10
|
130.10
|
124.00
|
124.00
|
124.00
|
10.26
|
6,600
|
|
|
3/6/2007
|
+0.90 / +0.70%
|
129.10
|
131.00
|
129.00
|
129.90
|
129.90
|
10.75
|
24,600
|
|
|
3/5/2007
|
+4.00 / +3.20%
|
128.00
|
130.00
|
128.00
|
129.00
|
129.00
|
10.68
|
16,800
|
|
|
3/2/2007
|
-4.90 / -3.77%
|
127.40
|
130.00
|
125.00
|
125.00
|
125.00
|
10.35
|
10,200
|
|
|
3/1/2007
|
-0.10 / -0.08%
|
130.20
|
133.00
|
126.00
|
129.90
|
129.90
|
10.75
|
20,700
|
|
|
2/28/2007
|
0.00 / 0.00%
|
130.80
|
135.00
|
128.00
|
130.00
|
130.00
|
10.76
|
34,100
|
|
|
2/27/2007
|
-0.50 / -0.38%
|
130.00
|
142.80
|
130.00
|
130.00
|
130.00
|
10.76
|
35,100
|
|
|
2/26/2007
|
+4.50 / +3.57%
|
122.80
|
130.50
|
122.00
|
130.50
|
130.50
|
10.80
|
15,400
|
|
|
2/15/2007
|
+7.00 / +5.88%
|
120.00
|
126.00
|
120.00
|
126.00
|
126.00
|
10.43
|
21,300
|
|
|
2/14/2007
|
+4.50 / +3.93%
|
115.00
|
120.00
|
115.00
|
119.00
|
119.00
|
9.85
|
7,600
|
|
|