|
|
Closing price on 4/28/2023
|
|
| Open |
18.70 |
| High |
18.75 |
| Low |
18.40 |
| Volume |
1,242,300 |
| Split-adjusted Price |
18.21 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2023
|
+0.05 / +0.27%
|
18.70
|
18.75
|
18.40
|
18.60
|
18.58
|
18.21
|
1,242,300
|
|
|
4/27/2023
|
+0.35 / +1.92%
|
18.45
|
18.95
|
18.40
|
18.55
|
18.63
|
18.17
|
1,817,700
|
|
|
4/26/2023
|
+0.55 / +3.12%
|
17.65
|
18.20
|
17.55
|
18.20
|
17.93
|
17.82
|
1,212,800
|
|
|
4/25/2023
|
-0.35 / -1.94%
|
18.00
|
18.15
|
17.65
|
17.65
|
17.88
|
17.28
|
1,116,000
|
|
|
4/24/2023
|
-0.10 / -0.55%
|
18.30
|
18.45
|
17.85
|
18.00
|
18.12
|
17.63
|
992,500
|
|
|
4/21/2023
|
-0.30 / -1.63%
|
18.45
|
18.50
|
18.05
|
18.10
|
18.29
|
17.73
|
1,016,200
|
|
|
4/20/2023
|
+0.15 / +0.82%
|
18.40
|
19.00
|
18.25
|
18.40
|
18.56
|
18.02
|
2,202,500
|
|
|
4/19/2023
|
+0.10 / +0.55%
|
18.30
|
18.30
|
17.95
|
18.25
|
18.14
|
17.87
|
1,432,200
|
|
|
4/18/2023
|
-0.10 / -0.55%
|
18.25
|
18.30
|
18.05
|
18.15
|
18.14
|
17.77
|
991,800
|
|
|
4/17/2023
|
+0.10 / +0.55%
|
18.00
|
18.55
|
18.00
|
18.25
|
18.30
|
17.87
|
1,349,000
|
|
|
4/14/2023
|
+0.40 / +2.25%
|
17.80
|
18.65
|
17.80
|
18.15
|
18.32
|
17.77
|
3,374,700
|
|
|
4/13/2023
|
-0.05 / -0.28%
|
17.80
|
17.95
|
17.60
|
17.75
|
17.77
|
17.38
|
1,597,300
|
|
|
4/12/2023
|
-0.25 / -1.39%
|
18.10
|
18.10
|
17.70
|
17.80
|
17.84
|
17.43
|
1,464,100
|
|
|
4/11/2023
|
+0.25 / +1.40%
|
18.10
|
18.20
|
17.70
|
18.05
|
17.96
|
17.68
|
2,102,600
|
|
|
4/10/2023
|
+0.30 / +1.71%
|
17.95
|
18.10
|
17.60
|
17.80
|
17.83
|
17.43
|
2,247,600
|
|
|
4/7/2023
|
+0.15 / +0.86%
|
17.35
|
17.50
|
17.10
|
17.50
|
17.24
|
17.14
|
1,797,100
|
|
|
4/6/2023
|
-0.05 / -0.29%
|
17.50
|
17.70
|
17.00
|
17.35
|
17.35
|
16.99
|
3,293,100
|
|
|
4/5/2023
|
+0.05 / +0.29%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.43
|
17.04
|
1,631,600
|
|
|
4/4/2023
|
0.00 / 0.00%
|
17.35
|
17.45
|
17.25
|
17.35
|
17.33
|
16.99
|
1,475,000
|
|
|
4/3/2023
|
+0.65 / +3.89%
|
16.85
|
17.40
|
16.85
|
17.35
|
17.15
|
16.99
|
3,019,700
|
|
|
3/31/2023
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.65
|
16.70
|
16.72
|
16.35
|
868,100
|
|
|
3/30/2023
|
+0.30 / +1.82%
|
16.65
|
16.80
|
16.55
|
16.75
|
16.68
|
16.40
|
1,690,600
|
|
|
3/29/2023
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.45
|
16.52
|
16.11
|
1,092,200
|
|
|
3/28/2023
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.60
|
16.65
|
16.67
|
16.31
|
1,692,400
|
|
|
3/27/2023
|
+0.25 / +1.53%
|
16.40
|
16.80
|
16.35
|
16.60
|
16.62
|
16.26
|
1,243,300
|
|
|
3/24/2023
|
+0.05 / +0.31%
|
16.35
|
16.45
|
16.20
|
16.35
|
16.34
|
16.01
|
1,133,300
|
|
|
3/23/2023
|
+0.30 / +1.88%
|
15.90
|
16.40
|
15.85
|
16.30
|
16.20
|
15.96
|
1,304,100
|
|
|
3/22/2023
|
+0.10 / +0.63%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.10
|
15.67
|
538,600
|
|
|
3/21/2023
|
+0.05 / +0.32%
|
16.00
|
16.10
|
15.75
|
15.90
|
15.93
|
15.57
|
1,081,400
|
|
|
3/20/2023
|
-0.45 / -2.76%
|
16.25
|
16.30
|
15.85
|
15.85
|
16.02
|
15.52
|
1,194,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|