|
Closing price on 4/28/2011
|
|
| Open |
13.50 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
6,400 |
| Split-adjusted Price |
3.61 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2011
|
-0.10 / -0.71%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
3.61
|
6,400
|
|
|
4/27/2011
|
+0.50 / +3.70%
|
14.00
|
14.00
|
13.50
|
14.00
|
14.00
|
3.63
|
5,540
|
|
|
4/26/2011
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.30
|
13.50
|
13.50
|
3.50
|
12,450
|
|
|
4/25/2011
|
+0.40 / +2.96%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.90
|
3.61
|
7,500
|
|
|
4/22/2011
|
-0.40 / -2.88%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.50
|
3.50
|
1,900
|
|
|
4/21/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.90
|
3.61
|
16,000
|
|
|
4/20/2011
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.20
|
13.90
|
13.90
|
3.61
|
7,920
|
|
|
4/19/2011
|
-0.70 / -4.83%
|
13.90
|
14.50
|
13.80
|
13.80
|
13.80
|
3.58
|
13,650
|
|
|
4/18/2011
|
-0.40 / -2.68%
|
15.40
|
15.40
|
14.30
|
14.50
|
14.50
|
3.76
|
5,360
|
|
|
4/15/2011
|
-0.40 / -2.61%
|
14.80
|
15.40
|
14.80
|
14.90
|
14.90
|
3.87
|
5,620
|
|
|
4/14/2011
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.30
|
3.97
|
4,480
|
|
|
4/13/2011
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.97
|
5,240
|
|
|
4/8/2011
|
-0.10 / -0.63%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.80
|
4.10
|
5,240
|
|
|
4/7/2011
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
4.13
|
2,050
|
|
|
4/6/2011
|
+0.40 / +2.61%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.70
|
4.08
|
2,760
|
|
|
4/5/2011
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.97
|
400
|
|
|
4/4/2011
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.30
|
15.80
|
15.80
|
4.10
|
5,400
|
|
|
4/1/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.10
|
1,500
|
|
|
3/31/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.10
|
10,100
|
|
|
3/30/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
4.10
|
5,800
|
|
|
3/29/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
4.10
|
6,270
|
|
|
3/28/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
4.10
|
20,350
|
|
|
3/25/2011
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.10
|
5,000
|
|
|
3/24/2011
|
-0.40 / -2.50%
|
15.60
|
15.90
|
15.30
|
15.60
|
15.60
|
4.05
|
16,270
|
|
|
3/23/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
4.15
|
5,090
|
|
|
3/22/2011
|
-0.20 / -1.23%
|
16.50
|
16.50
|
15.70
|
16.00
|
16.00
|
4.15
|
11,930
|
|
|
3/21/2011
|
+0.30 / +1.89%
|
15.50
|
16.20
|
15.50
|
16.20
|
16.20
|
4.20
|
7,220
|
|
|
3/18/2011
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.20
|
15.90
|
15.90
|
4.13
|
14,800
|
|
|
3/17/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
4.13
|
13,030
|
|
|
3/16/2011
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
4.08
|
13,770
|
|
|