|
|
Closing price on 4/25/2016
|
|
| Open |
33.00 |
| High |
34.00 |
| Low |
33.00 |
| Volume |
51,500 |
| Split-adjusted Price |
18.10 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2016
|
+0.80 / +2.42%
|
33.00
|
34.00
|
33.00
|
33.90
|
33.73
|
18.10
|
51,500
|
|
|
4/22/2016
|
-0.50 / -1.49%
|
33.60
|
33.60
|
33.10
|
33.10
|
33.45
|
17.67
|
128,180
|
|
|
4/21/2016
|
+0.10 / +0.30%
|
34.00
|
34.00
|
33.10
|
33.60
|
33.58
|
17.94
|
25,910
|
|
|
4/20/2016
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.00
|
33.50
|
33.05
|
17.88
|
115,550
|
|
|
4/19/2016
|
+1.30 / +4.04%
|
32.20
|
34.30
|
32.20
|
33.50
|
33.56
|
17.88
|
55,850
|
|
|
4/15/2016
|
0.00 / 0.00%
|
32.00
|
32.80
|
32.00
|
32.20
|
32.41
|
17.19
|
32,000
|
|
|
4/14/2016
|
+1.00 / +3.21%
|
31.70
|
32.50
|
31.70
|
32.20
|
32.14
|
17.19
|
79,440
|
|
|
4/13/2016
|
+0.70 / +2.30%
|
31.70
|
31.70
|
30.60
|
31.20
|
30.85
|
16.66
|
44,570
|
|
|
4/12/2016
|
+0.10 / +0.33%
|
30.40
|
31.00
|
30.40
|
30.50
|
30.57
|
16.28
|
26,460
|
|
|
4/11/2016
|
+0.10 / +0.33%
|
31.00
|
31.00
|
30.40
|
30.40
|
30.70
|
16.23
|
44,310
|
|
|
4/8/2016
|
+0.10 / +0.33%
|
30.10
|
30.30
|
30.10
|
30.30
|
30.21
|
16.18
|
35,590
|
|
|
4/7/2016
|
-0.30 / -0.98%
|
30.50
|
30.50
|
30.10
|
30.20
|
30.31
|
16.12
|
27,050
|
|
|
4/6/2016
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.28
|
5,000
|
|
|
4/5/2016
|
+0.10 / +0.33%
|
29.90
|
30.00
|
29.90
|
30.00
|
29.90
|
16.01
|
202,510
|
|
|
4/4/2016
|
0.00 / 0.00%
|
29.60
|
29.90
|
29.60
|
29.90
|
29.90
|
15.96
|
101,620
|
|
|
4/1/2016
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
15.96
|
124,330
|
|
|
3/31/2016
|
-0.40 / -1.32%
|
29.90
|
30.20
|
29.90
|
29.90
|
30.01
|
15.96
|
35,790
|
|
|
3/30/2016
|
+0.60 / +2.02%
|
29.70
|
30.30
|
29.70
|
30.30
|
29.73
|
16.18
|
1,006,930
|
|
|
3/29/2016
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.70
|
29.70
|
29.75
|
15.85
|
7,510
|
|
|
3/28/2016
|
-0.20 / -0.67%
|
29.80
|
29.80
|
29.70
|
29.70
|
29.78
|
15.85
|
13,400
|
|
|
3/25/2016
|
-0.60 / -1.97%
|
29.70
|
29.90
|
29.60
|
29.90
|
29.60
|
15.96
|
1,459,510
|
|
|
3/24/2016
|
+0.20 / +0.66%
|
30.40
|
30.50
|
29.70
|
30.50
|
30.39
|
16.28
|
1,016,520
|
|
|
3/23/2016
|
+0.60 / +2.02%
|
30.80
|
30.90
|
30.00
|
30.30
|
30.18
|
16.18
|
24,720
|
|
|
3/22/2016
|
0.00 / 0.00%
|
29.70
|
30.00
|
29.60
|
29.70
|
29.68
|
15.85
|
721,700
|
|
|
3/21/2016
|
-0.50 / -1.66%
|
29.70
|
29.80
|
29.60
|
29.70
|
29.63
|
15.85
|
1,336,820
|
|
|
3/18/2016
|
0.00 / 0.00%
|
30.10
|
30.20
|
30.10
|
30.20
|
30.15
|
16.12
|
1,301,740
|
|
|
3/17/2016
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
16.12
|
1,910
|
|
|
3/16/2016
|
-0.10 / -0.33%
|
30.20
|
30.20
|
29.70
|
30.20
|
30.11
|
16.12
|
4,550
|
|
|
3/15/2016
|
0.00 / 0.00%
|
30.30
|
30.30
|
29.90
|
30.30
|
30.13
|
16.18
|
10,920
|
|
|
3/14/2016
|
0.00 / 0.00%
|
29.60
|
30.30
|
29.50
|
30.30
|
29.93
|
16.18
|
4,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|