|
Closing price on 4/25/2012
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
70 |
| Split-adjusted Price |
4.84 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2012
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.84
|
70
|
|
|
4/24/2012
|
+0.40 / +2.35%
|
16.40
|
17.40
|
16.40
|
17.40
|
17.40
|
4.81
|
3,330
|
|
|
4/23/2012
|
-0.60 / -3.41%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
4.70
|
11,980
|
|
|
4/20/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.86
|
0
|
|
|
4/19/2012
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.10
|
17.60
|
17.60
|
4.86
|
2,750
|
|
|
4/18/2012
|
+0.40 / +2.29%
|
18.10
|
18.10
|
17.50
|
17.90
|
17.90
|
4.95
|
2,590
|
|
|
4/17/2012
|
+0.50 / +2.94%
|
17.40
|
17.50
|
16.60
|
17.50
|
17.50
|
4.84
|
10,170
|
|
|
4/16/2012
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.00
|
4.70
|
1,490
|
|
|
4/13/2012
|
-0.40 / -2.30%
|
17.10
|
17.30
|
17.00
|
17.00
|
17.00
|
4.70
|
18,000
|
|
|
4/12/2012
|
+0.80 / +4.82%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.40
|
4.81
|
136,400
|
|
|
4/11/2012
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.00
|
16.60
|
16.60
|
4.59
|
8,030
|
|
|
4/10/2012
|
+0.30 / +1.85%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
4.56
|
7,890
|
|
|
4/9/2012
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
4.48
|
22,780
|
|
|
4/6/2012
|
+0.70 / +4.61%
|
15.60
|
15.90
|
15.40
|
15.90
|
15.90
|
4.39
|
8,130
|
|
|
4/5/2012
|
-0.60 / -3.80%
|
15.20
|
16.00
|
15.20
|
15.20
|
15.20
|
4.20
|
30,120
|
|
|
4/4/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.20
|
15.80
|
15.80
|
4.37
|
740
|
|
|
4/3/2012
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.37
|
10
|
|
|
3/30/2012
|
+0.50 / +3.33%
|
15.00
|
15.50
|
14.80
|
15.50
|
15.50
|
4.28
|
1,310
|
|
|
3/29/2012
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.14
|
20,700
|
|
|
3/28/2012
|
-0.60 / -3.80%
|
15.10
|
15.70
|
15.10
|
15.20
|
15.20
|
4.20
|
4,640
|
|
|
3/27/2012
|
0.00 / 0.00%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.80
|
4.37
|
12,290
|
|
|
3/26/2012
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.00
|
15.80
|
15.80
|
4.37
|
25,760
|
|
|
3/23/2012
|
-0.60 / -3.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.28
|
7,300
|
|
|
3/22/2012
|
-0.10 / -0.62%
|
15.50
|
16.10
|
15.40
|
16.10
|
16.10
|
4.45
|
14,800
|
|
|
3/21/2012
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.20
|
4.48
|
2,960
|
|
|
3/20/2012
|
+0.70 / +4.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.80
|
4.37
|
11,890
|
|
|
3/19/2012
|
-0.70 / -4.43%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
4.17
|
10,270
|
|
|
3/16/2012
|
+0.10 / +0.64%
|
15.90
|
16.00
|
15.20
|
15.80
|
15.80
|
4.37
|
7,600
|
|
|
3/15/2012
|
+0.60 / +3.97%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.70
|
4.34
|
2,660
|
|
|
3/14/2012
|
-1.40 / -8.48%
|
16.00
|
16.20
|
15.10
|
15.10
|
15.10
|
4.17
|
15,200
|
|
|