Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	+0.25 / +0.72%	34.15	35.25	34.15	35.10	34.95	26.94	25,640
4/22/2019	-1.50 / -4.13%	36.35	36.35	34.85	34.85	35.15	26.74	156,470
4/19/2019	+0.35 / +0.97%	36.55	36.75	36.00	36.35	36.34	27.89	32,170
4/18/2019	-1.00 / -2.70%	37.00	37.35	36.00	36.00	36.54	27.63	82,510
4/17/2019	-0.60 / -1.60%	37.30	37.75	36.75	37.00	37.27	28.39	56,480
4/16/2019	0.00 / 0.00%	37.60	37.60	37.00	37.60	37.30	28.85	73,830
4/12/2019	-0.60 / -1.57%	38.20	38.20	37.60	37.60	37.72	28.85	38,810
4/11/2019	0.00 / 0.00%	38.45	38.70	38.10	38.20	38.40	29.31	52,030
4/10/2019	+0.60 / +1.60%	37.25	38.70	37.10	38.20	38.14	29.31	97,230
4/9/2019	-0.70 / -1.83%	38.30	39.00	37.60	37.60	38.41	28.85	105,890
4/8/2019	+1.05 / +2.82%	37.00	39.85	36.70	38.30	38.35	29.39	187,910
4/5/2019	-0.15 / -0.40%	37.40	37.70	36.30	37.25	37.02	28.59	163,630
4/4/2019	+0.15 / +0.40%	37.25	37.70	37.00	37.40	37.42	28.70	78,130
4/3/2019	-0.05 / -0.13%	37.30	37.80	36.70	37.25	37.16	28.59	32,450
4/2/2019	+0.30 / +0.81%	37.30	37.90	37.00	37.30	37.32	28.62	38,160
4/1/2019	-0.30 / -0.80%	37.00	38.00	37.00	37.00	37.44	28.39	24,200
3/29/2019	0.00 / 0.00%	37.05	37.50	37.00	37.30	37.14	28.62	10,690
3/28/2019	+0.30 / +0.81%	37.00	37.30	36.85	37.30	37.08	28.62	11,490
3/27/2019	-0.50 / -1.33%	37.80	37.80	37.00	37.00	37.14	28.39	34,840
3/26/2019	+0.10 / +0.27%	37.40	37.50	36.75	37.50	37.16	28.78	39,830
3/25/2019	-0.40 / -1.06%	37.65	37.65	36.50	37.40	36.91	28.70	66,410
3/22/2019	-1.10 / -2.83%	38.50	38.50	37.60	37.80	38.00	29.01	77,280
3/21/2019	-0.10 / -0.26%	39.30	39.65	38.90	38.90	39.33	29.85	146,700
3/20/2019	+0.60 / +1.56%	38.40	39.50	38.30	39.00	39.07	29.93	192,010
3/19/2019	+1.50 / +4.07%	37.20	38.40	36.90	38.40	37.75	29.47	199,800
3/18/2019	+0.20 / +0.54%	37.00	37.30	36.80	36.90	37.01	28.32	30,400
3/15/2019	-0.10 / -0.27%	36.80	36.95	36.10	36.70	36.48	28.16	60,360
3/14/2019	-0.15 / -0.41%	36.70	37.30	36.60	36.80	36.97	28.24	53,740
3/13/2019	-0.05 / -0.14%	36.75	37.00	36.70	36.95	36.91	28.35	40,670
3/12/2019	0.00 / 0.00%	36.90	37.00	36.80	37.00	36.95	28.39	59,830

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%