Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.70 / -2.59%	26.60	27.30	26.30	26.30	26.78	25.76	2,873,900
4/19/2022	-1.20 / -4.26%	28.70	28.95	27.00	27.00	28.15	26.44	2,116,300
4/18/2022	-1.15 / -3.92%	29.35	29.65	28.05	28.20	28.79	27.62	1,991,800
4/15/2022	-0.25 / -0.84%	29.90	30.10	29.20	29.35	29.67	28.74	1,400,500
4/14/2022	-0.20 / -0.67%	29.95	30.35	29.60	29.60	29.94	28.99	1,171,000
4/13/2022	+0.45 / +1.53%	29.40	29.80	28.80	29.80	29.31	29.18	1,518,200
4/12/2022	-0.95 / -3.14%	30.50	30.80	29.00	29.35	30.05	28.74	2,069,900
4/8/2022	-1.30 / -4.11%	31.60	31.90	30.30	30.30	31.18	29.67	2,307,800
4/7/2022	+0.05 / +0.16%	32.05	32.35	31.55	31.60	31.89	30.95	2,414,000
4/6/2022	-0.55 / -1.71%	31.80	32.25	31.55	31.55	31.88	30.90	2,211,700
4/5/2022	+0.05 / +0.16%	31.90	32.50	31.90	32.10	32.18	31.44	1,746,000
4/4/2022	+0.15 / +0.47%	32.00	32.30	31.30	32.05	32.07	31.39	1,994,200
4/1/2022	+0.15 / +0.47%	31.15	32.10	31.10	31.90	31.60	31.24	2,509,000
3/31/2022	-0.45 / -1.40%	32.40	32.40	31.70	31.75	31.98	31.09	1,684,800
3/30/2022	-0.95 / -2.87%	33.00	33.40	32.20	32.20	32.74	31.53	2,468,500
3/29/2022	+0.75 / +2.31%	32.50	33.75	32.40	33.15	33.22	32.46	3,624,900
3/28/2022	+0.50 / +1.57%	31.80	32.50	31.50	32.40	32.06	31.73	3,489,400
3/25/2022	0.00 / 0.00%	31.90	32.40	31.90	31.90	32.07	31.24	1,705,800
3/24/2022	0.00 / 0.00%	31.90	32.50	31.80	31.90	31.96	31.24	1,647,700
3/23/2022	+0.30 / +0.95%	31.60	32.60	31.60	31.90	32.15	31.24	2,085,100
3/22/2022	+0.25 / +0.80%	31.50	31.85	31.30	31.60	31.58	30.95	2,101,700
3/21/2022	+0.20 / +0.64%	31.15	31.80	31.15	31.35	31.47	30.70	1,505,600
3/18/2022	+0.10 / +0.32%	31.00	31.70	30.95	31.15	31.39	30.51	1,417,800
3/17/2022	+0.25 / +0.81%	31.15	31.30	30.60	31.05	31.01	30.41	1,692,900
3/16/2022	+0.05 / +0.16%	31.00	31.20	30.80	30.80	31.01	30.16	1,173,300
3/15/2022	+0.10 / +0.33%	30.65	31.00	30.40	30.75	30.68	30.11	1,635,500
3/14/2022	-1.00 / -3.16%	31.50	31.80	30.30	30.65	31.01	30.02	2,778,600
3/11/2022	-0.90 / -2.76%	32.40	32.90	31.60	31.65	32.25	30.99	3,002,700
3/10/2022	-0.15 / -0.46%	33.00	33.45	32.55	32.55	32.96	31.88	2,629,900
3/9/2022	-0.30 / -0.91%	33.50	33.55	32.30	32.70	32.76	32.02	3,052,900

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%