Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	-0.20 / -0.71%	28.20	28.30	26.60	28.00	27.51	27.42	917,000
4/16/2021	-2.30 / -7.54%	31.00	31.40	27.70	28.20	28.53	27.62	2,494,500
4/12/2021	+0.40 / +1.33%	30.80	31.00	30.10	30.50	30.50	29.87	1,837,100
4/9/2021	+0.80 / +2.73%	29.45	30.40	29.30	30.10	29.94	29.48	2,926,100
4/8/2021	+0.50 / +1.74%	28.80	29.50	28.80	29.30	29.25	28.69	1,493,700
4/7/2021	0.00 / 0.00%	28.60	28.80	28.20	28.80	28.50	28.20	381,800
4/6/2021	+0.55 / +1.95%	28.10	28.80	27.85	28.80	28.16	28.20	1,349,200
4/5/2021	-0.50 / -1.74%	29.00	29.40	28.20	28.25	28.61	27.67	735,800
4/2/2021	0.00 / 0.00%	29.50	29.50	28.65	28.75	29.01	28.15	708,800
4/1/2021	+0.45 / +1.59%	28.40	29.00	28.30	28.75	28.60	28.15	882,800
3/31/2021	+0.30 / +1.07%	28.00	28.95	27.80	28.30	28.44	27.71	889,500
3/30/2021	0.00 / 0.00%	28.00	28.50	27.80	28.00	28.13	27.42	634,700
3/29/2021	+0.50 / +1.82%	27.50	28.00	27.20	28.00	27.47	27.42	894,700
3/26/2021	-0.35 / -1.26%	27.80	28.00	26.00	27.50	27.85	26.93	1,840,000
3/25/2021	+0.05 / +0.18%	27.60	28.40	27.50	27.85	27.85	27.27	1,273,400
3/24/2021	-0.95 / -3.30%	28.00	28.75	27.00	27.80	28.07	27.22	1,253,700
3/23/2021	-1.00 / -3.36%	29.40	29.60	28.50	28.75	29.03	28.15	2,395,500
3/22/2021	-0.45 / -1.49%	30.50	30.50	29.30	29.75	29.80	29.13	1,247,700
3/19/2021	+0.30 / +1.00%	29.90	30.90	29.60	30.20	30.36	29.57	1,568,300
3/18/2021	+1.95 / +6.98%	28.40	29.90	28.10	29.90	29.90	29.28	4,930,500
3/17/2021	+0.45 / +1.64%	27.60	28.10	27.50	27.95	27.80	27.37	5,991,975
3/16/2021	-0.05 / -0.18%	27.55	27.70	26.80	27.50	27.31	26.93	1,500,200
3/15/2021	+0.05 / +0.18%	27.60	28.10	27.00	27.55	27.66	26.98	1,155,700
3/12/2021	-0.65 / -2.31%	28.10	28.20	27.40	27.50	27.78	26.93	1,028,300
3/11/2021	+0.25 / +0.90%	28.40	28.80	27.95	28.15	28.43	27.57	1,133,500
3/10/2021	+0.50 / +1.82%	27.50	28.20	27.50	27.90	27.95	27.32	1,279,700
3/9/2021	+1.05 / +3.98%	26.35	27.80	26.00	27.40	27.38	26.83	1,318,900
3/8/2021	+0.10 / +0.38%	26.70	27.00	26.00	26.35	26.39	25.80	706,100
3/5/2021	-0.55 / -2.05%	26.50	26.75	25.70	26.25	26.14	25.71	831,200
3/4/2021	-0.80 / -2.90%	27.60	28.00	25.70	26.80	26.99	26.25	644,200

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.10	0.00%
ABT	0	39.50	0.00%
ACL	3,300	11.80	0.00%
AGF	0	3.00	0.00%
ANV	212,700	18.30	0.83%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	434,600	26.50	0.00%