Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	-0.90 / -2.17%	41.50	41.50	40.60	40.60	41.05	21.67	5,100
4/14/2017	-1.10 / -2.58%	41.95	42.00	40.00	41.50	41.59	22.15	12,480
4/13/2017	0.00 / 0.00%	42.00	42.60	42.00	42.60	42.11	22.74	380
4/12/2017	+0.10 / +0.24%	42.60	42.60	42.35	42.60	42.49	22.74	4,730
4/11/2017	+0.45 / +1.07%	42.50	42.60	42.05	42.50	42.15	22.69	8,730
4/10/2017	-0.15 / -0.36%	42.10	42.20	42.05	42.05	42.10	22.45	5,450
4/7/2017	-0.60 / -1.40%	42.20	42.20	42.20	42.20	42.20	22.53	400
4/5/2017	+0.80 / +1.90%	42.00	42.80	42.00	42.80	42.38	22.85	2,100
4/4/2017	-1.00 / -2.33%	42.30	42.60	40.00	42.00	42.06	22.42	9,700
4/3/2017	0.00 / 0.00%	43.00	43.00	41.00	43.00	42.08	22.95	2,400
3/31/2017	0.00 / 0.00%	42.10	43.00	42.10	43.00	42.41	22.95	2,900
3/30/2017	0.00 / 0.00%	42.95	43.00	42.10	43.00	42.76	22.95	1,970
3/29/2017	-0.10 / -0.23%	42.50	43.00	42.50	43.00	42.77	22.95	1,730
3/28/2017	-0.15 / -0.35%	43.00	43.30	43.00	43.10	43.02	23.01	22,500
3/27/2017	-0.15 / -0.35%	42.25	43.30	42.20	43.25	43.00	23.09	20,370
3/24/2017	0.00 / 0.00%	43.40	43.40	42.50	43.40	43.22	23.17	3,910
3/23/2017	-0.05 / -0.12%	43.40	43.45	43.35	43.40	43.38	23.17	13,970
3/22/2017	0.00 / 0.00%	43.35	43.45	43.35	43.45	43.40	23.19	1,500
3/21/2017	-0.05 / -0.11%	43.45	43.45	43.45	43.45	43.45	23.19	1,090
3/20/2017	+0.15 / +0.35%	43.25	43.50	43.25	43.50	43.33	23.22	2,100
3/17/2017	0.00 / 0.00%	42.05	43.35	42.00	43.35	43.01	23.14	2,720
3/16/2017	-0.05 / -0.12%	42.10	43.40	42.10	43.35	42.74	23.14	920
3/15/2017	0.00 / 0.00%	43.40	43.50	42.05	43.40	43.38	23.17	4,380
3/14/2017	-0.10 / -0.23%	41.05	43.50	41.05	43.40	43.16	23.17	6,210
3/13/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	23.22	1,080
3/10/2017	+0.15 / +0.35%	43.40	43.50	42.10	43.50	43.50	23.22	66,140
3/9/2017	0.00 / 0.00%	43.35	43.40	42.00	43.35	42.91	23.14	7,830
3/8/2017	0.00 / 0.00%	43.35	43.35	43.00	43.35	43.26	23.14	4,170
3/7/2017	-0.05 / -0.12%	43.35	43.35	43.00	43.35	43.19	23.14	3,010
3/6/2017	-0.10 / -0.23%	43.00	43.50	43.00	43.40	43.10	23.17	4,780

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%