Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2018	-0.50 / -0.76%	66.00	66.00	64.10	65.50	65.45	40.21	104,750
4/13/2018	-0.80 / -1.20%	67.00	67.00	65.00	66.00	66.07	40.52	153,660
4/12/2018	-0.20 / -0.30%	67.00	67.00	63.00	66.80	66.48	41.01	144,670
4/11/2018	-2.50 / -3.60%	66.50	69.50	66.00	67.00	68.41	41.13	340,860
4/10/2018	+1.20 / +1.76%	67.50	69.50	63.60	69.50	64.81	42.67	1,928,560
4/9/2018	-4.30 / -5.92%	73.00	73.00	67.60	68.30	69.53	41.93	336,690
4/6/2018	+0.60 / +0.83%	72.20	74.50	72.20	72.60	73.08	44.57	395,180
4/5/2018	0.00 / 0.00%	73.00	73.00	71.00	72.00	72.01	44.20	95,450
4/4/2018	+2.50 / +3.60%	73.60	73.90	71.00	72.00	71.54	44.20	260,860
4/3/2018	+4.50 / +6.92%	65.00	69.50	64.40	69.50	68.80	42.67	448,800
4/2/2018	+0.10 / +0.15%	64.90	66.00	64.90	65.00	65.15	39.90	45,450
3/30/2018	0.00 / 0.00%	64.10	65.90	64.00	64.90	64.74	39.84	31,710
3/29/2018	-0.10 / -0.15%	64.20	65.00	63.60	64.90	64.43	39.84	73,880
3/28/2018	-0.20 / -0.31%	64.10	65.10	64.00	65.00	64.81	39.90	69,370
3/27/2018	0.00 / 0.00%	66.90	66.90	64.00	65.20	64.92	40.03	183,310
3/26/2018	+0.20 / +0.31%	65.00	65.40	64.50	65.20	64.97	40.03	98,800
3/23/2018	-2.00 / -2.99%	63.20	66.60	63.20	65.00	65.22	39.90	99,290
3/22/2018	-0.30 / -0.45%	67.80	67.80	66.60	67.00	67.09	41.13	102,030
3/21/2018	-0.10 / -0.15%	67.40	68.50	67.30	67.30	67.77	41.32	79,200
3/20/2018	-0.60 / -0.88%	68.20	68.50	67.40	67.40	67.84	41.38	134,030
3/19/2018	+1.20 / +1.80%	67.30	69.00	66.00	68.00	67.85	41.75	126,920
3/16/2018	+2.00 / +3.09%	66.50	67.00	66.00	66.80	66.62	41.01	162,730
3/15/2018	-0.70 / -1.07%	63.50	66.30	63.50	64.80	65.29	39.78	82,040
3/14/2018	-0.40 / -0.61%	65.90	66.70	64.10	65.50	65.26	40.21	115,000
3/13/2018	-2.10 / -3.09%	67.00	68.00	65.60	65.90	66.65	40.46	302,100
3/12/2018	-0.40 / -0.58%	69.00	69.00	68.00	68.00	68.39	41.75	151,680
3/9/2018	+0.10 / +0.15%	69.00	69.30	68.00	68.40	68.67	41.99	201,810
3/8/2018	+1.30 / +1.94%	67.00	68.50	66.50	68.30	67.42	41.93	146,310
3/7/2018	-2.00 / -2.90%	69.80	69.80	66.00	67.00	68.02	41.13	189,750
3/6/2018	+2.00 / +2.99%	67.00	69.00	65.00	69.00	67.25	42.36	255,700

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%