|
Closing price on 4/16/2013
|
|
| Open |
32.70 |
| High |
32.80 |
| Low |
31.10 |
| Volume |
74,310 |
| Split-adjusted Price |
9.33 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2013
|
-0.30 / -0.91%
|
32.70
|
32.80
|
31.10
|
32.50
|
32.50
|
9.33
|
74,310
|
|
|
4/15/2013
|
0.00 / 0.00%
|
32.00
|
32.90
|
32.00
|
32.80
|
32.80
|
9.42
|
12,110
|
|
|
4/12/2013
|
+0.80 / +2.50%
|
32.00
|
33.00
|
31.10
|
32.80
|
32.80
|
9.42
|
15,230
|
|
|
4/11/2013
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.00
|
9.19
|
6,360
|
|
|
4/10/2013
|
-1.20 / -3.61%
|
33.20
|
33.20
|
32.00
|
32.00
|
32.00
|
9.19
|
5,860
|
|
|
4/9/2013
|
+0.10 / +0.30%
|
32.40
|
33.40
|
32.40
|
33.20
|
33.20
|
9.53
|
49,540
|
|
|
4/8/2013
|
0.00 / 0.00%
|
33.10
|
33.10
|
32.00
|
33.10
|
33.10
|
9.50
|
39,210
|
|
|
4/5/2013
|
0.00 / 0.00%
|
33.10
|
33.20
|
33.00
|
33.10
|
33.10
|
9.50
|
4,110
|
|
|
4/4/2013
|
+2.10 / +6.77%
|
33.00
|
33.10
|
32.00
|
33.10
|
33.10
|
9.50
|
75,830
|
|
|
4/3/2013
|
+1.60 / +5.44%
|
29.40
|
31.20
|
29.40
|
31.00
|
31.00
|
8.90
|
109,940
|
|
|
4/2/2013
|
+0.40 / +1.38%
|
29.00
|
29.40
|
28.50
|
29.40
|
29.40
|
8.44
|
47,470
|
|
|
4/1/2013
|
+0.70 / +2.47%
|
29.40
|
29.40
|
28.60
|
29.00
|
29.00
|
8.33
|
4,130
|
|
|
3/29/2013
|
+0.20 / +0.71%
|
28.60
|
28.60
|
28.00
|
28.30
|
28.30
|
8.13
|
236,720
|
|
|
3/28/2013
|
-0.10 / -0.35%
|
29.00
|
29.00
|
27.90
|
28.10
|
28.10
|
8.07
|
12,370
|
|
|
3/27/2013
|
-0.30 / -1.05%
|
28.50
|
28.50
|
28.00
|
28.20
|
28.20
|
8.10
|
18,560
|
|
|
3/26/2013
|
-0.40 / -1.38%
|
28.90
|
28.90
|
27.60
|
28.50
|
28.50
|
8.18
|
16,310
|
|
|
3/25/2013
|
-0.10 / -0.34%
|
29.00
|
29.40
|
28.90
|
28.90
|
28.90
|
8.30
|
270,970
|
|
|
3/22/2013
|
+1.20 / +4.32%
|
27.80
|
29.40
|
27.80
|
29.00
|
29.00
|
8.33
|
45,710
|
|
|
3/21/2013
|
+0.90 / +3.35%
|
27.50
|
28.20
|
27.00
|
27.80
|
27.80
|
7.98
|
277,050
|
|
|
3/20/2013
|
+0.40 / +1.51%
|
26.50
|
27.00
|
26.50
|
26.90
|
26.90
|
7.72
|
29,630
|
|
|
3/19/2013
|
+0.30 / +1.15%
|
26.20
|
27.00
|
26.20
|
26.50
|
26.50
|
7.61
|
22,030
|
|
|
3/18/2013
|
+0.30 / +1.16%
|
26.50
|
26.50
|
25.50
|
26.20
|
26.20
|
7.52
|
11,660
|
|
|
3/15/2013
|
0.00 / 0.00%
|
25.80
|
27.00
|
25.80
|
25.90
|
25.90
|
7.44
|
11,120
|
|
|
3/14/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.90
|
7.44
|
5,750
|
|
|
3/13/2013
|
+0.60 / +2.37%
|
25.30
|
25.90
|
25.30
|
25.90
|
25.90
|
7.44
|
8,360
|
|
|
3/12/2013
|
-0.40 / -1.56%
|
25.50
|
25.50
|
25.20
|
25.30
|
25.30
|
7.26
|
8,430
|
|
|
3/11/2013
|
-0.10 / -0.39%
|
25.50
|
25.80
|
25.20
|
25.70
|
25.70
|
7.38
|
9,860
|
|
|
3/8/2013
|
+0.80 / +3.20%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.80
|
7.41
|
11,950
|
|
|
3/7/2013
|
0.00 / 0.00%
|
24.60
|
25.40
|
24.60
|
25.00
|
25.00
|
7.18
|
8,610
|
|
|
3/6/2013
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.00
|
25.00
|
7.18
|
13,100
|
|
|